Kurse El Puerto de Liverpool, S.A.B. de C.V. OTC Markets
Aktien
A1CVRA
MXP369181377
ELPQF
Handel - Warenhäuser
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.97 USD | +0.43% | -13.95% | +4.97% |
5-Tages-Kurse
verzögerte Kurse OTC Markets31.05.2024 | 03.06.2024 | 05.06.2024 | |
---|---|---|---|
Kurs | 7.45 $ | 6.94 $ | 6.97 $ |
Volumen | 200 | 200 | 200 |
Veränderung | +∞% | -6.85% | +0.43% |
Eröffnung | 7.55 | 7.09 | 6.97 |
Hoch | 7.55 | 7.09 | 6.97 |
Tief | 7.45 | 6.94 | 6.97 |
Performance
1 Tag | +0.43% | ||
1 Woche | -13.95% | ||
Aktueller Monat | -6.44% | ||
1 Monat | -17.02% | ||
3 Monate | -5.56% | ||
6 Monate | +47.05% | ||
Laufendes Jahr | +4.97% | ||
1 Jahr | +18.14% | ||
3 Jahre | +94.03% | ||
5 Jahre | +26.33% | ||
10 Jahre | -36.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -13.95% | +4.97% | +18.14% | 11.33 Mrd. | ||
-3.68% | +0.83% | -37.70% | -28.19% | 7.33 Mrd. | ||
-0.48% | +4.96% | +12.84% | -9.92% | 6.25 Mrd. | ||
-0.81% | -2.40% | -25.61% | -24.22% | 5.03 Mrd. | ||
+0.06% | +3.98% | +10.19% | +86.98% | 4.4 Mrd. | ||
-0.95% | -8.17% | -23.56% | -11.17% | 2.63 Mrd. | ||
+1.36% | +0.45% | -10.80% | -39.73% | 2.44 Mrd. | ||
+696.73% | +0.91% | -43.56% | -68.66% | 1.69 Mrd. | ||
-1.78% | -1.81% | -10.09% | -0.34% | 1.52 Mrd. | ||
+3.93% | +3.35% | +8.82% | -5.13% | 1.41 Mrd. | ||
-0.62% | -1.52% | -13.87% | -20.05% | 1.33 Mrd. | ||
0.00% | -1.36% | -6.10% | -11.03% | 1.33 Mrd. | ||
-1.87% | +3.77% | +8.78% | - | 1.18 Mrd. | ||
-2.22% | -.--% | -6.38% | -12.00% | 949 Mio. | ||
+3.39% | +0.92% | +6.93% | -6.72% | 942 Mio. | ||
- | 0.00% | - | - | 680 Mio. | ||
Durchschnitt | +45.46% | +0.09% | -8.34% | -9.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +21.44% | +0.60% | -8.12% | -2.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:32 | 6.97 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.97% | ||
2023 | +29.06% | ||
2022 | +25.37% | ||
2021 | +14.24% | ||
2020 | -34.89% | ||
2019 | -28.72% | ||
2018 | -2.64% | ||
2017 | +10.42% | ||
2016 | -36.60% | ||
2015 | +13.67% | ||
2014 | -6.46% | ||
2013 | +36.05% | ||
2012 | +23.60% | ||
2011 | +1.62% | ||
2010 | +83.93% | ||
2009 | +14.86% | ||
2008 | -42.56% | ||
2007 | +53.73% | ||
2006 | +67.50% | ||
2005 | +33.33% | ||
2004 | +7.14% |
- Börse
- Aktien
- A1CVRA Aktie
- A1CVRA Aktie
- Kurse El Puerto de Liverpool, S.A.B. de C.V.