Kurse El Puerto de Liverpool, S.A.B. de C.V.
Aktien
A1CVRA
MXP369181377
LIVEPOL C-1
Handel - Warenhäuser
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
137.4 MXN | -0.99% | -2.79% | +18.86% |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 142.2 $ | 140.8 $ | 139.49 $ | 138.74 $ | 137.37 $ |
Volumen | 571 348 | 494 510 | 445 322 | 375 168 | 248 220 |
Veränderung | +0.63% | -0.98% | -0.93% | -0.54% | -0.99% |
Eröffnung | 141.38 | 142.32 | 140.72 | 137.90 | 139.36 |
Hoch | 142.43 | 142.81 | 141.00 | 140.79 | 139.36 |
Tief | 139.02 | 139.66 | 137.19 | 137.87 | 136.32 |
Performance
1 Tag | -0.99% | ||
1 Woche | -2.79% | ||
Aktueller Monat | -4.74% | ||
1 Monat | -5.18% | ||
3 Monate | +16.14% | ||
6 Monate | +52.74% | ||
Laufendes Jahr | +18.86% | ||
1 Jahr | +29.67% | ||
3 Jahre | +72.53% | ||
5 Jahre | +12.57% | ||
10 Jahre | +3.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -2.79% | +18.86% | +29.67% | 11.58 Mrd. | ||
-1.04% | -0.66% | +13.64% | +23.14% | 47.97 Mrd. | ||
-0.51% | -0.14% | -29.59% | -23.82% | 8.29 Mrd. | ||
+2.68% | -0.71% | +15.03% | -4.21% | 6.37 Mrd. | ||
0.00% | +1.49% | -17.07% | -23.16% | 5.54 Mrd. | ||
-0.80% | +1.50% | +4.90% | +79.61% | 4.16 Mrd. | ||
+1.92% | +4.67% | -19.25% | -10.24% | 2.8 Mrd. | ||
-3.69% | +2.90% | -0.80% | -35.58% | 2.68 Mrd. | ||
-6.54% | -7.14% | -33.80% | -54.02% | 2.05 Mrd. | ||
-0.27% | +1.23% | +0.28% | +15.39% | 1.65 Mrd. | ||
+0.37% | +7.74% | +0.37% | -2.86% | 1.42 Mrd. | ||
+0.59% | +6.36% | -8.53% | -15.52% | 1.41 Mrd. | ||
+0.59% | +1.18% | +0.59% | -19.72% | 1.31 Mrd. | ||
-0.27% | -3.77% | -0.67% | - | 1.02 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 968 Mio. | ||
+0.05% | -0.05% | +2.87% | +15.16% | 937 Mio. | ||
Durchschnitt | -0.63% | -0.56% | -3.72% | -2.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -0.61% | +5.09% | +11.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.86% | ||
2023 | +0.57% | ||
2022 | +29.47% | ||
2021 | +27.00% | ||
2020 | -25.59% | ||
2019 | -25.56% | ||
2018 | +1.50% | ||
2017 | -16.88% | ||
2016 | -28.82% | ||
2015 | +42.11% | ||
2014 | -0.82% | ||
2013 | +10.01% | ||
2012 | +35.37% | ||
2011 | +18.70% | ||
2010 | +44.15% | ||
2009 | +50.00% | ||
2008 | -35.11% | ||
2007 | +53.55% | ||
2006 | +59.76% | ||
2005 | +28.95% | ||
2004 | +50.79% | ||
2003 | -1.56% | ||
2002 | -5.19% | ||
2001 | -16.15% | ||
2000 | -6.94% | ||
1999 | +34.11% | ||
1998 | -4.44% | ||
1997 | +92.31% | ||
1996 | +41.76% | ||
1995 | +4.00% | ||
1994 | -14.38% | ||
1993 | +62.22% |
- Börse
- Aktien
- A1CVRA Aktie
- Kurse El Puerto de Liverpool, S.A.B. de C.V.