Kurse Electra Real Estate Ltd.
Aktien
A0NANT
IL0010940448
ELCRE
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’580 ILa | -2.13% | -1.73% | -13.73% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 3643 ILa | 3642 ILa | 3658 ILa | 3580 ILa |
Volumen | 34 833 | 72 633 | 35 807 | 532 327 |
Veränderung | -1.54% | -0.03% | +0.44% | -2.13% |
Eröffnung | 3,700.00 | 3,716.00 | 3,642.00 | 3,680.00 |
Hoch | 3,700.00 | 3,749.00 | 3,678.00 | 3,680.00 |
Tief | 3,602.00 | 3,602.00 | 3,581.00 | 3,580.00 |
Performance
1 Tag | -2.13% | ||
1 Woche | -1.73% | ||
Aktueller Monat | -1.70% | ||
1 Monat | -0.25% | ||
3 Monate | -3.53% | ||
6 Monate | +0.45% | ||
Laufendes Jahr | -13.73% | ||
1 Jahr | -13.04% | ||
3 Jahre | +7.99% | ||
5 Jahre | +211.58% | ||
10 Jahre | +233.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | -1.73% | -13.73% | -13.04% | 544 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61 Mrd. | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39 Mrd. | ||
Durchschnitt | -0.06% | +2.90% | +7.13% | +23.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.53% | +11.19% | +28.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:03 | 3’580 | 490 917 | 1 023 244 |
16:24:03 | 3’580 | 490 917 | 532 327 |
15:43:45 | 3’637 | 19 | 41 410 |
15:43:34 | 3’633 | 79 | 41 391 |
15:43:34 | 3’633 | 86 | 41 312 |
15:42:52 | 3’627 | 24 | 41 226 |
15:42:52 | 3’627 | 58 | 41 202 |
15:42:48 | 3’636 | 47 | 41 144 |
15:42:11 | 3’636 | 8 | 41 097 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.73% | ||
2023 | +22.78% | ||
2022 | -45.48% | ||
2021 | +138.65% | ||
2020 | +27.54% | ||
2019 | +87.40% | ||
2018 | +53.94% | ||
2017 | +9.41% | ||
2016 | -1.22% | ||
2015 | +32.99% | ||
2014 | -56.33% | ||
2013 | +44.66% | ||
2012 | -6.49% | ||
2011 | -71.00% | ||
2010 | -16.46% | ||
2009 | +96.17% | ||
2008 | -71.12% | ||
2007 | -6.65% | ||
2006 | +45.59% | ||
2005 | +39.78% |
- Börse
- Aktien
- A0NANT Aktie
- Kurse Electra Real Estate Ltd.