ELECTREON WIRELESS LTD Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19’300 ILa | +2.01% |
|
+14.20% | +143.04% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 16900 ILa | 18280 ILa | 18920 ILa | 19300 ILa |
| Volumen | 63 557 | 94 613 | 88 552 | 95 543 |
| Veränderung | +∞% | +8.17% | +3.50% | +2.01% |
| Eröffnung | 16,590.00 | 16,900.00 | 18,400.00 | 18,920.00 |
| Hoch | 17,500.00 | 18,580.00 | 18,920.00 | 19,500.00 |
| Tief | 16,450.00 | 16,900.00 | 18,320.00 | 18,830.00 |
Performance
| 1 Tag | +2.01% | ||
| 1 Woche | +14.20% | ||
| Aktueller Monat | +21.46% | ||
| 1 Monat | +67.97% | ||
| 3 Monate | +160.04% | ||
| 6 Monate | +249.01% | ||
| Laufendes Jahr | +143.04% | ||
| 1 Jahr | +192.11% | ||
| 3 Jahre | -19.18% | ||
| 5 Jahre | +122.92% | ||
| 10 Jahre | +1’975.27% |
Volumen
MärkteTagesvolumen
95 543
Geschätztes Tagesvolumen
95 543
Durchschn. Volumen 20 Tage
98 750
Tagesvolumen-Verhältnis
0.97
Durchschn. Volumen 20 Tage ILa
1 905 875 000.00
Durchschn. Volumen 20 Tage USD
5 006 733.63
Rekordvolumen 1
786 514
Rekordvolumen 2
537 483
Rekordvolumen 3
502 198
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (ILa)
623 334 435
Marktwert (USD)
623 334 435
Umsatz ()
23
Mitarbeiterzahl
119
Umsatz / Mitarbeiter ()
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
45.38 %
Streubesitz (ILa)
286 928 725
Streubesitz (USD)
286 928 725
Täglich gehandeltes Kapital
305.75%
Extremkurse
1 Woche
18 320.00
19 500.00
1 Monat
13 220.0019 500.00
Laufendes Jahr
7 100.0019 500.00
1 Jahr
4 850.0019 500.00
3 Jahre
2 651.0027 730.00
5 Jahre
2 651.0032 780.00
10 Jahre
470.0032 780.00
Indikatoren
Gleitender Durchschnitt 5 Tage
18 833.33
Gleitender Durchschnitt 20 Tage
16 229.50
Gleitender Durchschnitt 50 Tage
13 125.20
Gleitender Durchschnitt 100 Tage
10 671.06
Kursdifferenz / (MMA5)
-2.42%
Kursdifferenz / (MMA20)
-15.91%
Kursdifferenz / (MMA50)
-31.99%
Kursdifferenz / (MMA100)
-44.71%
STIM
RSI 9 Tage
70.09
RSI 14 Tage
69.59
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.01% | +14.20% | +143.04% | +192.11% | 623 Mio. | ||
| +0.97% | +0.67% | +20.48% | +39.35% | 90.86 Mrd. | ||
| +0.33% | +2.84% | +42.83% | +67.13% | 24.55 Mrd. | ||
| -0.41% | +1.87% | +37.12% | +87.82% | 16.28 Mrd. | ||
| +2.83% | +4.44% | +22.71% | +81.19% | 10.21 Mrd. | ||
| +1.18% | 0.00% | +4.91% | -18.57% | 8.52 Mrd. | ||
| +3.08% | +1.86% | +35.20% | -3.98% | 8.09 Mrd. | ||
| +2.21% | +10.35% | +1.95% | -4.25% | 7.54 Mrd. | ||
| -1.04% | -6.67% | +161.16% | +822.25% | 6.83 Mrd. | ||
| +0.40% | -7.77% | +51.72% | +39.03% | 5.29 Mrd. | ||
| -3.48% | -6.72% | +157.81% | +214.62% | 4.88 Mrd. | ||
| -1.48% | -5.34% | +21.13% | +21.02% | 3.74 Mrd. | ||
| -1.72% | -4.67% | +22.01% | +30.81% | 3.69 Mrd. | ||
| +7.62% | -1.86% | +123.91% | +145.73% | 3.5 Mrd. | ||
| -2.69% | +13.25% | +116.39% | +530.32% | 3.34 Mrd. | ||
| +3.07% | +4.33% | +22.69% | +18.64% | 3.22 Mrd. | ||
| Durchschnitt | +0.80% | +2.56% | +61.57% | +141.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +1.45% | +36.69% | +83.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a304594327d5.a0pRN19KeZUkVHMGVsQJi_Dga5ypU-ehlihQBO2wwIA.ES0GaGwaGOZGZkNgOIxl7pq1PertMID14GM2QdjWqPkFBRZ7CH0fxkY2Jg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 13:24:08 | 19’300 | 2 828 | 98 371 |
| 13:24:08 | 19’300 | 2 828 | 95 543 |
| 13:13:58 | 19’400 | 108 | 92 715 |
| 13:13:14 | 19’440 | 12 | 92 607 |
| 13:13:11 | 19’440 | 26 | 92 595 |
| 13:13:11 | 19’440 | 5 | 92 569 |
| 13:11:46 | 19’310 | 4 | 92 564 |
| 13:11:39 | 19’390 | 15 | 92 560 |
| 13:11:34 | 19’390 | 8 | 92 545 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +143.04% | ||
| 2023 | +179.12% | ||
| 2022 | -86.35% | ||
| 2021 | -22.20% | ||
| 2020 | +288.12% | ||
| 2019 | +271.84% | ||
| 2018 | +69.13% | ||
| 2017 | +80.00% | ||
| 2016 | -10.29% | ||
| 2015 | -5.56% | ||
| 2014 | -24.21% | ||
| 2013 | -36.24% | ||
| 2012 | -59.73% | ||
| 2011 | -56.26% | ||
| 2010 | -11.04% | ||
| 2009 | +210.78% | ||
| 2008 | -87.26% | ||
| 2007 | -10.68% | ||
| 2006 | +66.96% | ||
| 2005 | +557.14% | ||
| 2004 | -1.61% | ||
| 2003 | -89.67% | ||
| 2002 | -37.40% | ||
| 2001 | -42.54% | ||
| 2000 | +267.33% | ||
| 1999 | +12.73% | ||
| 1998 | -32.97% | ||
| 1997 | +83.44% | ||
| 1996 | -34.00% |
- Börse
- Aktien
- A1CY1Y Aktie
- Kurse Electreon Wireless Ltd
