Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 PEN | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Lima22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.69 S/. | 0.69 S/. | 0.69 S/. | 0.69 S/. | 0.69 S/. |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 Jahre | -42.98% | ||
5 Jahre | -42.50% | ||
10 Jahre | -59.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 79.22 Mio. | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.65 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98 Mrd. | ||
-1.39% | +0.30% | -1.89% | -4.66% | 26.98 Mrd. | ||
Durchschnitt | -0.30% | +1.96% | +5.14% | +8.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.25% | +6.64% | +8.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -23.33% | ||
2022 | -17.43% | ||
2021 | +1.87% | ||
2020 | 0.00% | ||
2019 | -10.83% | ||
2018 | +66.67% | ||
2017 | -15.29% | ||
2016 | -50.00% | ||
2012 | +112.50% | ||
2010 | -11.11% | ||
2009 | -46.11% | ||
2007 | +96.47% | ||
2006 | -1.16% | ||
2005 | +4.90% | ||
2004 | +2.00% | ||
2003 | +1.70% | ||
2002 | +72.00% | ||
2001 | +26.59% | ||
2000 | +54.48% | ||
1999 | 0.00% | ||
1998 | -51.73% |
- Börse
- Aktien
- ESUREBC1 Aktie
- Kurse Electro Sur Este S.A.A.