Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127.9 USD | +0.46% | +0.50% | -6.51% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
23.04. | Electronic Arts Inc. und Surgent Studios kündigen lebendige Realms und Bantu-Mythen in Tales of Kenzera? an: ZAU | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 185.2 € | 177.3 | Unbegrenzt | 10 | 5.37 EUR |
Vontobel
| |||
PUT
| PUT | 180.3 € | 172.6 | Unbegrenzt | 10 | 4.89 EUR |
Vontobel
| |||
PUT
| PUT | 177.6 € | 177.6 | Unbegrenzt | 10 | 4.66 EUR |
Vontobel
| |||
PUT
| PUT | 175.3 € | 167.8 | Unbegrenzt | 10 | 4.44 EUR |
Vontobel
| |||
PUT
| PUT | 172.8 € | 172.8 | Unbegrenzt | 10 | 4.22 EUR |
Vontobel
| |||
PUT
| PUT | 232.8 € | 232.8 | Unbegrenzt | 10 | 9.84 9.83 |
Société Générale
| |||
PUT
| PUT | 221.7 € | 214.8 | Unbegrenzt | 10 | 8.78 8.77 |
Goldman Sachs
| |||
PUT
| PUT | 213.5 € | 213.5 | Unbegrenzt | 10 | 8.007 7.997 |
Goldman Sachs
| |||
PUT
| PUT | 210.8 € | 200.6 | Unbegrenzt | 10 | 7.84 7.75 |
DZ BANK
| |||
PUT
| PUT | 202 € | 192.2 | Unbegrenzt | 10 | 6.89 EUR |
DZ BANK
| |||
PUT
| PUT | 193.1 € | 186.1 | Unbegrenzt | 10 | 6.06 EUR |
Société Générale
| |||
PUT
| PUT | 192.4 € | 192.4 | Unbegrenzt | 10 | 6.02 EUR |
DZ BANK
| |||
PUT
| PUT | 191.1 € | 181.7 | Unbegrenzt | 10 | 5.87 EUR |
DZ BANK
| |||
PUT
| PUT | 190.3 € | 190.3 | Unbegrenzt | 10 | 5.85 5.84 |
Goldman Sachs
| |||
PUT
| PUT | 190 € | 190 | Unbegrenzt | 10 | 5.81 5.8 |
Goldman Sachs
| |||
PUT
| PUT | 187.4 € | 187.4 | Unbegrenzt | 10 | 5.56 EUR |
Société Générale
| |||
PUT
| PUT | 185.5 € | 179.7 | Unbegrenzt | 10 | 5.4 5.39 |
Goldman Sachs
| |||
PUT
| PUT | 183 € | 174 | Unbegrenzt | 10 | 5.11 EUR |
DZ BANK
| |||
PUT
| PUT | 183 € | 176.4 | Unbegrenzt | 10 | 5.11 EUR |
Société Générale
| |||
PUT
| PUT | 182.5 € | 182.5 | Unbegrenzt | 100 | 0.52 0.51 |
HSBC
| |||
PUT
| PUT | 182.4 € | 182.4 | Unbegrenzt | 10 | 5.09 EUR |
Société Générale
| |||
PUT
| PUT | 179.6 € | 179.6 | Unbegrenzt | 10 | 4.82 EUR |
DZ BANK
| |||
PUT
| PUT | 177.5 € | 177.5 | Unbegrenzt | 10 | 4.63 EUR |
Société Générale
| |||
PUT
| PUT | 175.2 € | 166.6 | Unbegrenzt | 10 | 4.38 EUR |
DZ BANK
| |||
PUT
| PUT | 173.5 € | 168.1 | Unbegrenzt | 10 | 4.28 4.27 |
Goldman Sachs
| |||
PUT
| PUT | 173.5 € | 173.5 | Unbegrenzt | 10 | 4.28 4.27 |
HSBC
| |||
PUT
| PUT | 173.1 € | 173.1 | Unbegrenzt | 10 | 4.23 EUR |
UniCredit
| |||
PUT
| PUT | 172.5 € | 172.5 | Unbegrenzt | 10 | 4.17 EUR |
Société Générale
| |||
PUT
| PUT | 172.5 € | 166.3 | Unbegrenzt | 10 | 4.13 EUR |
Société Générale
| |||
PUT
| PUT | 170.3 € | 163 | Unbegrenzt | 10 | 3.97 EUR |
Vontobel
| |||
PUT
| PUT | 169.4 € | 169.4 | Unbegrenzt | 10 | 3.87 EUR |
DZ BANK
| |||
PUT
| PUT | 169.2 € | 169.2 | Unbegrenzt | 10 | 3.86 3.85 |
UniCredit
| |||
PUT
| PUT | 168 € | 168 | Unbegrenzt | 10 | 3.78 EUR |
Vontobel
| |||
PUT
| PUT | 167.5 € | 167.5 | Unbegrenzt | 10 | 3.7 EUR |
Société Générale
| |||
PUT
| PUT | 167.5 € | 167.5 | Unbegrenzt | 10 | 3.69 EUR |
DZ BANK
| |||
PUT
| PUT | 167.5 € | 159.1 | Unbegrenzt | 10 | 3.66 EUR |
DZ BANK
| |||
PUT
| PUT | 167.3 € | 167.3 | Unbegrenzt | 10 | 3.68 3.67 |
UniCredit
| |||
PUT
| PUT | 167.2 € | 161.2 | Unbegrenzt | 10 | 3.63 EUR |
Société Générale
| |||
PUT
| PUT | 165.6 € | 165.6 | Unbegrenzt | 10 | 3.55 EUR |
Vontobel
| |||
PUT
| PUT | 165.5 € | 165.5 | Unbegrenzt | 10 | 3.51 EUR |
DZ BANK
| |||