Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.41 TND | -10.87% | -10.87% | +46.43% |
2023 | Electrostar meldet Ergebnis für das am 31. Dezember 2021 endende Geschäftsjahr | CI |
2022 | Electrostar-Wirtschaftsprüfer äußert Zweifel an der Unternehmensfortführung | CI |
5-Tages-Kurse
Schlusskurs Tunis18.04.2024 | 19.04.2024 | 26.04.2024 | |
---|---|---|---|
Kurs | 0.48 TND | 0.46 TND | 0.41 TND |
Volumen | 300 | 500 | 3 419 |
Veränderung | +∞% | -4.17% | -10.87% |
Eröffnung | 0.48 | 0.46 | 0.41 |
Hoch | 0.48 | 0.46 | 0.41 |
Tief | 0.48 | 0.46 | 0.41 |
Performance
1 Tag | -10.87% | ||
1 Woche | -10.87% | ||
Aktueller Monat | -30.51% | ||
1 Monat | -42.25% | ||
3 Monate | +24.24% | ||
6 Monate | +41.38% | ||
Laufendes Jahr | +46.43% | ||
1 Jahr | -8.89% | ||
3 Jahre | -58.16% | ||
5 Jahre | -60.95% | ||
10 Jahre | -93.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.87% | -10.87% | +46.43% | -8.89% | 1.35 Mio. | ||
+1.41% | -1.10% | +22.79% | -0.75% | 28.64 Mrd. | ||
+2.28% | +1.90% | +35.11% | +69.92% | 6.93 Mrd. | ||
+3.67% | +1.96% | +81.37% | +48.06% | 6.43 Mrd. | ||
-2.05% | +6.93% | +0.22% | -41.40% | 3.3 Mrd. | ||
-0.36% | +3.38% | +30.89% | +70.16% | 3.14 Mrd. | ||
+1.97% | +1.91% | +2.91% | +5.42% | 3.06 Mrd. | ||
+0.88% | -0.86% | -0.02% | -35.62% | 3.04 Mrd. | ||
+0.93% | -8.02% | +4.27% | -14.04% | 2.96 Mrd. | ||
+0.36% | +3.89% | -1.92% | +15.08% | 2.96 Mrd. | ||
+0.50% | -2.10% | +24.71% | +13.78% | 2.05 Mrd. | ||
+0.93% | -2.84% | +11.88% | -4.08% | 1.98 Mrd. | ||
-2.23% | -2.88% | -40.09% | -40.09% | 1.73 Mrd. | ||
+1.07% | -5.88% | +67.85% | +31.98% | 1.23 Mrd. | ||
+0.61% | -1.87% | -8.97% | -28.89% | 1.22 Mrd. | ||
-2.29% | +1.75% | +7.01% | +0.91% | 1.12 Mrd. | ||
Durchschnitt | -0.20% | -1.27% | +17.78% | +5.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +0.24% | +23.18% | +10.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.43% | ||
2023 | -3.45% | ||
2022 | -65.06% | ||
2021 | -33.06% | ||
2020 | -7.46% | ||
2019 | -2.90% | ||
2018 | -47.92% | ||
2017 | -15.34% | ||
2016 | -17.63% | ||
2015 | -44.85% | ||
2014 | -28.82% | ||
2013 | -50.71% | ||
2012 | +394.71% | ||
2011 | -43.29% | ||
2010 | -8.97% | ||
2009 | -4.00% | ||
2008 | -33.14% | ||
2007 | -8.55% | ||
2006 | +5.22% | ||
2005 | +60.65% | ||
2004 | +86.75% | ||
2003 | -36.15% | ||
2002 | -43.28% | ||
2001 | -18.97% |
- Börse
- Aktien
- LSTR Aktie
- Kurse Electrostar