Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.6 SEK | +2.30% | +1.54% | -8.16% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 76 kr | 76.95 kr | 75.75 kr | 73.9 kr | 75.6 kr |
Volumen | 1 129 295 | 609 914 | 1 060 946 | 976 059 | 407 732 |
Veränderung | +2.08% | +1.25% | -1.56% | -2.44% | +2.30% |
Eröffnung | 75.00 | 76.50 | 76.95 | 75.50 | 74 |
Hoch | 77.75 | 77.10 | 77.10 | 76.40 | 75.7 |
Tief | 74.55 | 76.30 | 75.75 | 73.75 | 73.9 |
Performance
1 Tag | +2.30% | ||
1 Woche | +1.54% | ||
Aktueller Monat | -6.32% | ||
1 Monat | -6.23% | ||
3 Monate | -4.28% | ||
6 Monate | +2.05% | ||
Laufendes Jahr | -8.16% | ||
1 Jahr | -12.11% | ||
3 Jahre | -36.04% | ||
5 Jahre | -31.58% | ||
10 Jahre | -16.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.30% | +1.54% | -8.16% | -12.11% | 2.59 Mrd. | ||
+0.23% | +5.22% | +7.99% | +7.52% | 218 Mrd. | ||
+0.54% | +4.97% | +6.86% | +6.34% | 182 Mrd. | ||
+0.59% | +2.16% | +10.93% | +26.88% | 132 Mrd. | ||
+0.13% | +8.72% | +26.60% | +43.23% | 108 Mrd. | ||
-1.57% | +1.27% | +14.14% | -0.43% | 52.98 Mrd. | ||
+1.30% | +6.10% | -0.62% | -4.60% | 47.59 Mrd. | ||
+1.20% | +3.86% | -0.85% | +3.55% | 39.96 Mrd. | ||
-0.17% | +1.48% | +10.80% | +6.93% | 39.22 Mrd. | ||
+18.14% | +19.54% | +24.29% | -4.52% | 26.94 Mrd. | ||
+1.72% | +4.93% | -11.51% | -41.59% | 19.28 Mrd. | ||
+2.49% | +4.75% | -6.36% | +8.28% | 18.71 Mrd. | ||
+0.57% | +4.74% | -5.80% | +4.52% | 18.29 Mrd. | ||
+0.71% | +1.15% | +6.71% | -8.79% | 17.77 Mrd. | ||
-0.57% | -1.63% | +6.57% | -10.14% | 16.39 Mrd. | ||
+0.50% | +1.81% | -6.06% | -20.79% | 12.61 Mrd. | ||
Durchschnitt | +1.75% | +2.67% | +4.72% | +0.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +3.82% | +9.19% | +10.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:34 | 75.6 | 671 | 406 588 |
17:29:34 | 75.6 | 712 | 405 917 |
17:29:34 | 75.6 | 1 375 | 405 205 |
17:29:34 | 75.6 | 441 | 403 830 |
17:29:34 | 75.6 | 469 | 403 389 |
17:29:34 | 75.6 | 16 | 402 920 |
17:29:34 | 75.6 | 5 | 402 904 |
17:29:34 | 75.6 | 5 | 402 899 |
17:29:34 | 75.6 | 74 | 402 894 |
17:29:34 | 75.6 | 965 | 402 820 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.23% | ||
2023 | +31.08% | ||
2022 | -45.18% | ||
2021 | +3.71% | ||
2020 | -10.46% | ||
2019 | +17.09% | ||
2018 | +55.50% | ||
2017 | -15.94% | ||
2016 | +11.79% | ||
2015 | -9.54% | ||
2014 | -18.96% | ||
2013 | -3.01% | ||
2012 | +35.88% | ||
2011 | +15.34% | ||
2010 | +51.35% | ||
2009 | +121.36% | ||
2008 | -28.31% | ||
2007 | -25.30% | ||
2006 | +22.25% | ||
2005 | +84.86% | ||
2004 | +41.85% | ||
2003 | +53.41% | ||
2002 | +3.53% | ||
2001 | +214.81% | ||
2000 | -7.22% | ||
1999 | -20.05% | ||
1998 | -60.86% | ||
1997 | -61.65% | ||
1996 | -8.83% | ||
1995 | +66.25% | ||
1994 | -2.44% |
- Börse
- Aktien
- 896279 Aktie
- Kurse Elekta AB