Kurse Element Fleet Management Corp.
Aktien
A1JYQL
CA2861812014
EFN
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.35 CAD | +0.66% | -0.70% | -0.97% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 21.6 $ | 21.61 $ | 21.21 $ | 21.35 $ |
Volumen | 587 122 | 499 919 | 353 843 | 392 355 |
Veränderung | +0.14% | +0.05% | -1.85% | +0.66% |
Eröffnung | 21.63 | 21.59 | 21.54 | 21.29 |
Hoch | 21.85 | 21.75 | 21.54 | 21.51 |
Tief | 21.57 | 21.39 | 21.20 | 21.23 |
Performance
1 Tag | +0.66% | ||
1 Woche | -0.70% | ||
Aktueller Monat | -2.47% | ||
1 Monat | -2.82% | ||
3 Monate | -6.73% | ||
6 Monate | +12.61% | ||
Laufendes Jahr | -0.97% | ||
1 Jahr | +22.63% | ||
3 Jahre | +44.35% | ||
5 Jahre | +156.00% | ||
10 Jahre | +57.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | -0.70% | -0.97% | +22.63% | 6.07 Mrd. | ||
-0.22% | +1.88% | +6.16% | +207.04% | 16.07 Mrd. | ||
+1.27% | +7.34% | +10.69% | +264.72% | 14.43 Mrd. | ||
+0.55% | +0.45% | +6.83% | +45.54% | 9.22 Mrd. | ||
-1.75% | 0.00% | -12.95% | -23.67% | 8.32 Mrd. | ||
+2.03% | +6.19% | +66.00% | - | 5.5 Mrd. | ||
-2.35% | +1.77% | -0.76% | +81.40% | 4.89 Mrd. | ||
+1.47% | +10.40% | +62.35% | +226.55% | 4.45 Mrd. | ||
-1.87% | +0.96% | -6.25% | +7.14% | 4.08 Mrd. | ||
+1.24% | +3.06% | -6.68% | -18.95% | 3.16 Mrd. | ||
+4.57% | +1.55% | -2.14% | -11.41% | 2.84 Mrd. | ||
+0.40% | 0.00% | +17.37% | +0.81% | 2.75 Mrd. | ||
+2.18% | +7.83% | +52.44% | -31.58% | 2.68 Mrd. | ||
+2.37% | +2.08% | -7.59% | +12.45% | 2.1 Mrd. | ||
+1.03% | +4.25% | -0.10% | +44.79% | 2.03 Mrd. | ||
+1.36% | +2.35% | +7.10% | +16.22% | 1.76 Mrd. | ||
Durchschnitt | +0.81% | +2.34% | +11.97% | +56.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +2.32% | +10.75% | +105.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 21.35 | 300 | 388 300 |
22:00:00 | 21.35 | 700 | 388 000 |
22:00:00 | 21.35 | 100 | 387 300 |
22:00:00 | 21.35 | 100 | 387 200 |
22:00:00 | 21.35 | 200 | 387 100 |
22:00:00 | 21.35 | 100 | 386 900 |
22:00:00 | 21.35 | 100 | 386 800 |
22:00:00 | 21.35 | 100 | 386 700 |
22:00:00 | 21.35 | 3 400 | 386 600 |
22:00:00 | 21.35 | 600 | 383 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.97% | ||
2023 | +16.86% | ||
2022 | +43.25% | ||
2021 | -3.74% | ||
2020 | +20.65% | ||
2019 | +60.49% | ||
2018 | -27.26% | ||
2017 | -23.76% | ||
2016 | -25.39% | ||
2015 | +18.10% | ||
2014 | +1.00% | ||
2013 | +97.18% | ||
2012 | +47.92% | ||
2011 | +2.13% |
- Börse
- Aktien
- A1JYQL Aktie
- Kurse Element Fleet Management Corp.