Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.26 CAD | 0.00% | -7.14% | +33.33% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.275 $ | 0.265 $ | 0.26 $ | 0.26 $ |
Volumen | 171 943 | 68 602 | 84 025 | 28 613 |
Veränderung | -3.51% | -3.64% | -1.89% | 0.00% |
Eröffnung | 0.27 | 0.28 | 0.26 | 0.28 |
Hoch | 0.28 | 0.28 | 0.27 | 0.28 |
Tief | 0.27 | 0.26 | 0.26 | 0.26 |
Performance
1 Woche | -7.14% | ||
Aktueller Monat | -16.13% | ||
1 Monat | -18.75% | ||
3 Monate | +26.83% | ||
6 Monate | +30.00% | ||
Laufendes Jahr | +33.33% | ||
1 Jahr | -62.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.14% | +33.33% | -62.86% | 15.38 Mio. | ||
+0.42% | -6.48% | -15.59% | -3.69% | 139 Mrd. | ||
+0.29% | +2.35% | -6.85% | +10.72% | 116 Mrd. | ||
-0.56% | -2.09% | -2.84% | -0.39% | 70.8 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+1.02% | +26.08% | +35.06% | +12.28% | 39.91 Mrd. | ||
-0.48% | -2.03% | +18.34% | +10.52% | 25.13 Mrd. | ||
+1.19% | +6.93% | +35.83% | +37.04% | 21.61 Mrd. | ||
+3.25% | +8.95% | +58.89% | +46.14% | 17.7 Mrd. | ||
+0.59% | -2.65% | +45.60% | +55.53% | 16.94 Mrd. | ||
+0.56% | +7.53% | +7.21% | -15.20% | 10.26 Mrd. | ||
+0.61% | +8.19% | +5.93% | +1.38% | 9.14 Mrd. | ||
-2.08% | -3.65% | +38.65% | +43.01% | 8.65 Mrd. | ||
+1.97% | +8.92% | +5.06% | +1.22% | 7.96 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
Durchschnitt | +0.49% | +3.21% | +18.89% | +13.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.17% | +4.98% | +10.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:49:51 | 0.26 | 3 000 | 18 500 |
21:12:26 | 0.26 | 500 | 15 500 |
21:12:26 | 0.26 | 3 000 | 15 000 |
15:52:33 | 0.265 | 1 000 | 12 000 |
15:52:32 | 0.265 | 1 500 | 11 000 |
15:30:00 | 0.275 | 500 | 9 500 |
15:30:00 | 0.275 | 1 000 | 9 000 |
15:30:00 | 0.275 | 4 000 | 8 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.33% | ||
2023 | -86.55% | ||
2022 | -86.06% | ||
2021 | +38.67% |
- Börse
- Aktien
- A3EX7N Aktie
- Kurse Element79 Gold Corp.