Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6599 USD | -0.77% | +4.75% | -63.90% |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 0.675 $ | 0.675 $ | 0.665 $ | 0.6599 $ |
Volumen | 89 487 | 114 537 | 66 348 | 113 794 |
Veränderung | -1.47% | 0.00% | -1.48% | -0.77% |
Eröffnung | 0.69 | 0.70 | 0.70 | 0.66 |
Hoch | 0.70 | 0.70 | 0.70 | 0.67 |
Tief | 0.67 | 0.66 | 0.67 | 0.65 |
Performance
1 Tag | -0.77% | ||
1 Woche | +4.75% | ||
Aktueller Monat | -5.82% | ||
1 Monat | +13.78% | ||
3 Monate | -6.40% | ||
6 Monate | -80.98% | ||
Laufendes Jahr | -63.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | +4.75% | -63.90% | - | 11.52 Mio. | ||
+0.42% | +27.08% | +64.92% | +29.41% | 62.59 Mrd. | ||
+0.47% | -2.82% | -1.85% | +12.55% | 41.18 Mrd. | ||
+0.27% | -3.80% | +44.76% | -11.30% | 40.29 Mrd. | ||
-0.70% | -3.88% | -8.93% | +3.15% | 27.9 Mrd. | ||
+0.97% | -0.56% | +13.05% | +48.21% | 26.21 Mrd. | ||
-1.01% | +1.34% | -21.96% | -22.63% | 19.09 Mrd. | ||
-3.10% | -3.70% | +4.21% | -4.51% | 13.08 Mrd. | ||
+0.02% | +1.40% | +25.74% | +26.49% | 12.26 Mrd. | ||
+0.19% | -3.77% | +27.42% | +86.38% | 12.05 Mrd. | ||
-0.66% | -6.45% | -7.97% | +8.05% | 11.28 Mrd. | ||
-0.76% | -5.68% | -3.58% | -6.82% | 9.65 Mrd. | ||
-4.12% | -3.20% | +32.95% | +42.86% | 6.56 Mrd. | ||
-0.31% | -4.12% | +11.00% | +82.03% | 6.43 Mrd. | ||
-3.09% | -3.15% | +0.25% | -38.84% | 6.39 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.76% | +0.08% | +7.74% | +18.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +3.52% | +21.45% | +15.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:56 | 0.6599 | 100 | 108 530 |
21:55:31 | 0.6599 | 100 | 108 430 |
21:55:31 | 0.6599 | 132 | 108 330 |
21:52:05 | 0.6599 | 132 | 108 198 |
21:46:15 | 0.6599 | 108 | 108 066 |
21:46:15 | 0.6599 | 100 | 107 958 |
21:45:10 | 0.6599 | 100 | 107 858 |
21:45:10 | 0.6599 | 100 | 107 758 |
21:45:10 | 0.6599 | 1 300 | 107 658 |
21:45:10 | 0.6599 | 100 | 106 358 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -63.90% | ||
2023 | -46.23% |
- Börse
- Aktien
- A3EB4B Aktie
- Kurse Elevai Labs Inc.