Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0005 USD | -7.41% | +25.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|
Kurs | 0.0005 $ | 0.0005 $ | 0.00054 $ | 0.0005 $ |
Volumen | 8 707 896 | 1 790 001 | 9 220 785 | 12 254 426 |
Veränderung | 0.00% | 0.00% | +8.00% | -7.41% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -7.41% | ||
1 Woche | +25.00% | ||
1 Monat | +25.00% | ||
3 Monate | -16.67% | ||
6 Monate | -37.50% | ||
3 Jahre | -78.26% | ||
5 Jahre | +400.00% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.41% | +25.00% | 0.00% | 0.00% | 2.15 Mio. | ||
-0.81% | -2.40% | -5.21% | +1.96% | 56.92 Mrd. | ||
+3.61% | +8.47% | +7.36% | -6.82% | 14.25 Mrd. | ||
-1.00% | -4.81% | +27.84% | +30.95% | 8.2 Mrd. | ||
+0.26% | -3.56% | -6.47% | -39.76% | 5.87 Mrd. | ||
-4.89% | -7.32% | -26.58% | -56.50% | 4.19 Mrd. | ||
-2.24% | -3.21% | -24.03% | -42.69% | 3.98 Mrd. | ||
+2.66% | +6.16% | -2.27% | -21.93% | 3.7 Mrd. | ||
+0.50% | -9.16% | +4.13% | +8.04% | 3.61 Mrd. | ||
+2.17% | +5.56% | +2.41% | -11.93% | 3.31 Mrd. | ||
+2.21% | -7.16% | -19.13% | -39.12% | 2.88 Mrd. | ||
-1.92% | -1.74% | -8.53% | -48.79% | 2.67 Mrd. | ||
-1.95% | -4.53% | -23.48% | -51.42% | 2.47 Mrd. | ||
+1.09% | +3.33% | +8.13% | -17.52% | 1.88 Mrd. | ||
-0.45% | -0.15% | -24.87% | -66.69% | 1.83 Mrd. | ||
-2.92% | -1.27% | -9.51% | -19.66% | 1.75 Mrd. | ||
Durchschnitt | -0.48% | +2.38% | -6.26% | -23.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | -0.17% | -3.21% | -8.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:14:40 | 0.0005 | 500 000 | 24 508 852 |
21:14:40 | 0.0005 | 500 000 | 24 008 852 |
19:56:43 | 0.0005 | 450 000 | 23 508 852 |
19:56:43 | 0.0005 | 450 000 | 23 058 852 |
18:56:21 | 0.0005 | 39 599 | 22 608 852 |
18:56:21 | 0.0005 | 39 599 | 22 569 253 |
18:56:19 | 0.0005 | 37 500 | 22 529 654 |
18:56:19 | 0.0005 | 37 500 | 22 492 154 |
17:37:22 | 0.000475 | 1 550 000 | 22 454 654 |
17:37:22 | 0.000475 | 1 550 000 | 20 904 654 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -16.67% | ||
2022 | -50.00% | ||
2021 | +200.00% | ||
2020 | +700.00% | ||
2019 | -50.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | -83.33% | ||
2015 | -100.00% | ||
2014 | -99.96% | ||
2013 | +419.80% | ||
2012 | -99.39% | ||
2011 | -28.26% |
- Börse
- Aktien
- A2AA6H Aktie
- Kurse Elray Resources, Inc.