Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.545 MYR | -1.80% | +1.87% | +1.87% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.565 RM | 0.565 RM | 0.565 RM | 0.555 RM | 0.545 RM |
Volumen | 5 675 100 | 1 658 400 | 891 000 | 1 318 600 | 676 200 |
Veränderung | +1.80% | -.--% | -.--% | -1.77% | -1.80% |
Eröffnung | 0.56 | 0.57 | 0.56 | 0.56 | 0.55 |
Hoch | 0.58 | 0.58 | 0.57 | 0.56 | 0.55 |
Tief | 0.55 | 0.56 | 0.56 | 0.54 | 0.54 |
Performance
1 Tag | -1.80% | ||
1 Woche | +1.87% | ||
Aktueller Monat | +4.81% | ||
1 Monat | +4.81% | ||
3 Monate | +1.87% | ||
6 Monate | +1.87% | ||
Laufendes Jahr | +1.87% | ||
1 Jahr | -6.03% | ||
3 Jahre | -25.85% | ||
5 Jahre | -44.10% | ||
10 Jahre | +174.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.80% | +1.87% | +1.87% | -6.03% | 79.15 Mio. | ||
-2.40% | +3.32% | +62.93% | +186.59% | 88.97 Mrd. | ||
-0.64% | +1.52% | -6.65% | -5.45% | 27.49 Mrd. | ||
-1.05% | +1.01% | +0.12% | +18.72% | 22.1 Mrd. | ||
-0.20% | -0.72% | +0.63% | +46.18% | 18.04 Mrd. | ||
-0.78% | +9.98% | -18.22% | +11.35% | 14.16 Mrd. | ||
-0.99% | +1.52% | -9.65% | +37.20% | 12.09 Mrd. | ||
-0.93% | +1.64% | +9.51% | +32.35% | 10.06 Mrd. | ||
-0.44% | +4.61% | +15.11% | +144.09% | 9.99 Mrd. | ||
+0.94% | +3.99% | -12.16% | +52.21% | 9.79 Mrd. | ||
-0.19% | +12.16% | +20.74% | -5.96% | 9.64 Mrd. | ||
-0.81% | +3.39% | +11.91% | +39.57% | 7.98 Mrd. | ||
+4.47% | +15.34% | +94.35% | +315.24% | 7.69 Mrd. | ||
-0.99% | +3.31% | -14.53% | +36.05% | 7.07 Mrd. | ||
-0.54% | -1.99% | +3.04% | +50.95% | 5.94 Mrd. | ||
-0.66% | +5.84% | +12.41% | +128.24% | 5.83 Mrd. | ||
Durchschnitt | -0.31% | +1.51% | +10.71% | +67.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +2.33% | +24.10% | +95.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.87% | ||
2023 | -6.96% | ||
2022 | -44.71% | ||
2021 | +30.82% | ||
2020 | -4.22% | ||
2019 | -23.85% | ||
2018 | -3.11% | ||
2017 | +90.14% | ||
2016 | +12.70% | ||
2015 | +37.96% | ||
2014 | +92.96% | ||
2013 | +91.89% | ||
2012 | -14.94% | ||
2011 | -13.00% | ||
2010 | +9.89% | ||
2009 | -14.15% | ||
2008 | -24.29% | ||
2007 | -27.08% | ||
2006 | +30.61% | ||
2005 | +5.00% |
- Börse
- Aktien
- ELSOFT Aktie
- Kurse Elsoft Research