Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.26 EUR | +1.80% | +1.80% | -16.30% |
2023 | Transcript : Elumeo SE, Q3 2023 Earnings Call, Nov 10, 2023 | |
2023 | Elumeo SE meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.22 € | 2.22 € | 2.22 € | 2.26 € |
Volumen | 1 000 | 1 000 | 1 000 | 628 |
Veränderung | +0.91% | 0.00% | 0.00% | +1.80% |
Eröffnung | 2.24 | 2.22 | 2.22 | 2.24 |
Hoch | 2.24 | 2.22 | 2.22 | 2.26 |
Tief | 2.22 | 2.22 | 2.22 | 2.24 |
Performance
1 Tag | +1.80% | ||
1 Woche | +1.80% | ||
Aktueller Monat | -3.42% | ||
1 Monat | -4.24% | ||
3 Monate | -13.74% | ||
6 Monate | -7.38% | ||
Laufendes Jahr | -16.30% | ||
1 Jahr | -18.71% | ||
3 Jahre | -70.84% | ||
5 Jahre | +17.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.80% | +1.80% | -16.30% | -18.71% | 13.7 Mio. | ||
+1.64% | +1.88% | +12.18% | -13.00% | 83.42 Mrd. | ||
+0.33% | +0.60% | -2.49% | +34.77% | 38.16 Mrd. | ||
+1.68% | +5.00% | -6.02% | -29.18% | 13.93 Mrd. | ||
+2.04% | +1.66% | +17.87% | +77.02% | 12.8 Mrd. | ||
-1.28% | -7.97% | +11.43% | +25.64% | 4.19 Mrd. | ||
+1.05% | -2.57% | +7.50% | -10.99% | 2.46 Mrd. | ||
-7.33% | -10.65% | +6.65% | +0.37% | 2.43 Mrd. | ||
+0.07% | -5.68% | -6.25% | +11.15% | 1.5 Mrd. | ||
-1.71% | -0.38% | -20.28% | -46.91% | 1.3 Mrd. | ||
-0.16% | +11.35% | -13.01% | -43.00% | 1.13 Mrd. | ||
+2.45% | +3.84% | -32.82% | +11.70% | 1.06 Mrd. | ||
+0.35% | +4.78% | 0.00% | -11.49% | 1.05 Mrd. | ||
+0.09% | -1.52% | +35.00% | - | 876 Mio. | ||
+1.77% | +0.54% | -6.16% | -12.49% | 827 Mio. | ||
+0.33% | -4.80% | -9.69% | -12.27% | 754 Mio. | ||
Durchschnitt | +0.20% | +1.21% | -1.40% | -2.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +1.55% | +6.52% | +4.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.30% | ||
2023 | -10.89% | ||
2022 | -56.71% | ||
2021 | +65.88% | ||
2020 | +177.63% | ||
2019 | -9.52% | ||
2018 | -85.39% | ||
2017 | +11.60% | ||
2016 | -58.78% | ||
2015 | +0.40% |
- Börse
- Aktien
- A11Q05 Aktie
- Kurse elumeo SE