Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
628 JPY | -2.33% |
|
+2.95% | -9.90% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 641 ¥ | 646 ¥ | 643 ¥ | 628 ¥ | 628 ¥ |
Volumen | 132 300 | 75 900 | 157 100 | 197 400 | 197 400 |
Veränderung | +2.23% | +0.78% | -0.46% | -2.33% | -2.33% |
Eröffnung | 634.00 | 645.00 | 651.00 | 643.00 | 643 |
Hoch | 650.00 | 651.00 | 658.00 | 648.00 | 648 |
Tief | 633.00 | 645.00 | 638.00 | 624.00 | 624 |
Performance
1 Tag | -2.33% | ||
1 Woche | +2.95% | ||
1 Monat | +3.80% | ||
3 Monate | -15.59% | ||
6 Monate | -8.45% | ||
Laufendes Jahr | -9.90% | ||
1 Jahr | -25.24% | ||
3 Jahre | -27.15% | ||
5 Jahre | -23.65% | ||
10 Jahre | +168.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 619](/images/extremecours_fleche.png)
![Kursextrem 592](/images/extremecours_fleche.png)
![Kursextrem 592](/images/extremecours_fleche.png)
![Kursextrem 592](/images/extremecours_fleche.png)
![Kursextrem 592](/images/extremecours_fleche.png)
![Kursextrem 592](/images/extremecours_fleche.png)
![Kursextrem 197](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | +2.95% | -9.90% | -25.24% | 284 Mio. | ||
-0.93% | +2.01% | +33.64% | +15.40% | 393 Mrd. | ||
+0.76% | +3.59% | +29.81% | +47.20% | 223 Mrd. | ||
+2.17% | +2.28% | +5.48% | +36.29% | 151 Mrd. | ||
+1.89% | +0.43% | +16.17% | +42.25% | 57.94 Mrd. | ||
+0.97% | +2.58% | +22.54% | +80.44% | 34.91 Mrd. | ||
+3.04% | -1.92% | -1.22% | +12.95% | 28.4 Mrd. | ||
+0.88% | -1.45% | +133.34% | +344.85% | 25.99 Mrd. | ||
+1.51% | -5.65% | +23.82% | +15.54% | 20.25 Mrd. | ||
0.00% | +12.28% | +39.70% | +19.82% | 14.17 Mrd. | ||
-0.23% | +2.32% | -7.80% | +23.51% | 13.72 Mrd. | ||
+0.70% | +2.43% | +5.53% | +10.80% | 13.61 Mrd. | ||
-1.17% | -2.85% | -11.92% | +16.56% | 12.29 Mrd. | ||
-1.25% | -0.11% | +15.44% | +30.59% | 11.36 Mrd. | ||
+0.91% | +2.79% | +25.50% | +98.23% | 11.21 Mrd. | ||
+0.42% | -2.38% | -18.34% | -26.13% | 11.05 Mrd. | ||
Durchschnitt | +0.47% | +0.98% | +18.86% | +46.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.55% | +26.39% | +38.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 628 | 109 400 | 197 400 |
07:59:53 | 627 | 100 | 88 000 |
07:59:50 | 628 | 200 | 87 900 |
07:59:50 | 628 | 500 | 87 700 |
07:59:46 | 628 | 200 | 87 200 |
07:59:45 | 628 | 600 | 87 000 |
07:59:41 | 628 | 100 | 86 400 |
07:59:41 | 628 | 100 | 86 300 |
07:59:37 | 628 | 100 | 86 200 |
07:59:37 | 628 | 100 | 86 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.90% | ||
2023 | -14.37% | ||
2022 | +7.81% | ||
2021 | -20.27% | ||
2020 | -3.07% | ||
2019 | +92.13% | ||
2018 | -20.83% | ||
2017 | +59.47% | ||
2016 | +24.21% | ||
2015 | +50.20% | ||
2014 | -12.78% | ||
2013 | +12.76% | ||
2012 | +75.60% | ||
2011 | +51.52% | ||
2010 | +56.77% | ||
2009 | -15.80% | ||
2008 | -55.79% | ||
2007 | -67.78% | ||
2006 | +8.00% | ||
2005 | +364.95% | ||
2004 | +5.91% | ||
2003 | -19.71% | ||
2002 | +24.55% | ||
2001 | -5.71% | ||
2000 | +5.00% |
- Börse
- Aktien
- 591234 Aktie
- Kurse EM Systems Co., Ltd.