Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.2 BRL | +5.87% | +7.37% | +48.28% |
26.04. | Alliance Aviation Services verlängert ANZ Term Loan für drei Jahre, vergrößert sich um AU$50 Million | MT |
23.04. | Luftfahrtkonzern RTX legt trotz Triebwerksrückruf deutlich zu | DP |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 31.07 R$ | 31.31 R$ | 32.15 R$ | 33.2 R$ |
Volumen | 2 753 900 | 5 764 100 | 5 221 500 | 7 133 800 |
Veränderung | -0.92% | +0.77% | +2.68% | +3.27% |
Eröffnung | 31.06 | 31.14 | 31.24 | 32.47 |
Hoch | 31.60 | 31.49 | 32.42 | 33.44 |
Tief | 31.01 | 31.01 | 31.03 | 32.25 |
Performance
1 Tag | +5.87% | ||
1 Woche | +7.37% | ||
Aktueller Monat | -0.33% | ||
1 Monat | -0.30% | ||
3 Monate | +48.21% | ||
6 Monate | +84.96% | ||
Laufendes Jahr | +48.28% | ||
1 Jahr | +68.87% | ||
3 Jahre | +106.34% | ||
5 Jahre | +72.65% | ||
10 Jahre | +73.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Verkehrsflugzeugen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.87% | +7.37% | +48.28% | +68.87% | 4.76 Mrd. | ||
-0.75% | -0.56% | +1.78% | -0.07% | 111 Mrd. | ||
+0.25% | -1.53% | -35.85% | -17.64% | 103 Mrd. | ||
+0.99% | -0.68% | +13.73% | +15.80% | 17.19 Mrd. | ||
+1.90% | -7.28% | +7.57% | +31.96% | 16.5 Mrd. | ||
+1.81% | +1.15% | +12.33% | +5.23% | 4.37 Mrd. | ||
+4.90% | +17.84% | -19.55% | +40.05% | 3.78 Mrd. | ||
+1.78% | +5.86% | +2.39% | -16.55% | 3.49 Mrd. | ||
+6.99% | +1.13% | -26.78% | -26.78% | 1.44 Mrd. | ||
+0.27% | +4.29% | +8.57% | +76.40% | 1.15 Mrd. | ||
+4.28% | +4.27% | -21.35% | +128.60% | 489 Mio. | ||
Durchschnitt | +2.45% | +2.68% | -0.81% | +27.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -0.84% | -11.04% | -1.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:49 | 33.2 | 700 | 7 133 800 |
22:07:49 | 33.2 | 1 200 | 7 133 100 |
22:07:49 | 33.2 | 1 200 | 7 131 900 |
22:07:49 | 33.2 | 1 200 | 7 130 700 |
22:07:49 | 33.2 | 1 200 | 7 129 500 |
22:07:49 | 33.2 | 1 200 | 7 128 300 |
22:07:49 | 33.2 | 200 | 7 127 100 |
22:07:49 | 33.2 | 1 200 | 7 126 900 |
22:07:49 | 33.2 | 1 200 | 7 125 700 |
22:07:49 | 33.2 | 1 600 | 7 124 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.28% | ||
2023 | +56.46% | ||
2022 | -42.34% | ||
2021 | +180.45% | ||
2020 | -55.14% | ||
2019 | -8.99% | ||
2018 | +8.40% | ||
2017 | +25.00% | ||
2016 | -47.00% | ||
2015 | +23.53% | ||
2014 | +29.38% | ||
2013 | +30.73% | ||
2012 | +22.87% | ||
2011 | -0.34% | ||
2010 | +24.08% | ||
2009 | +7.95% | ||
2008 | -56.28% | ||
2007 | -8.62% | ||
2006 | +22.50% | ||
2005 | +13.92% | ||
2004 | -18.13% | ||
2003 | +50.78% | ||
2002 | +2.32% | ||
2001 | +1.30% | ||
2000 | +37.22% | ||
1999 | +765.38% | ||
1998 | -77.88% | ||
1997 | +218.92% | ||
1996 | +189.12% | ||
1995 | -90.50% | ||
1994 | +71.95% |
- Börse
- Aktien
- 918902 Aktie
- Kurse EMBRAER S.A.