Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.05 THB | 0.00% | 0.00% | -44.44% |
13.05. | EMC Public Company Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
21.03. | EMC Public Company Limited gibt die Ernennung von Führungskräften bekannt | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.06 ฿ | 0.06 ฿ | 0.05 ฿ | 0.05 ฿ | 0.05 ฿ |
Volumen | 32 063 710 | 8 632 800 | 3 869 800 | 11 178 790 | 3 557 212 |
Veränderung | +20.00% | 0.00% | -16.67% | 0.00% | 0.00% |
Eröffnung | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
Aktueller Monat | -16.67% | ||
3 Monate | -44.44% | ||
6 Monate | -37.50% | ||
Laufendes Jahr | -44.44% | ||
1 Jahr | -61.54% | ||
3 Jahre | -80.77% | ||
5 Jahre | -82.76% | ||
10 Jahre | -90.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -44.44% | -61.54% | 11.61 Mio. | ||
-0.35% | -1.20% | +1.32% | +4.44% | 71.61 Mrd. | ||
+0.59% | +2.41% | -1.90% | +57.98% | 56.77 Mrd. | ||
+0.60% | +0.52% | +26.14% | +59.19% | 39.82 Mrd. | ||
+1.03% | +6.70% | +22.45% | -4.69% | 33.54 Mrd. | ||
+0.44% | -1.93% | +11.08% | +23.34% | 29.05 Mrd. | ||
+1.32% | +2.07% | +21.48% | -11.65% | 21.7 Mrd. | ||
+0.38% | -4.08% | +12.40% | +20.13% | 19.01 Mrd. | ||
+0.39% | +1.04% | +80.85% | +136.26% | 18.25 Mrd. | ||
+0.62% | +2.97% | +39.37% | +1.46% | 17.78 Mrd. | ||
+1.46% | +2.15% | +18.40% | -14.35% | 15.62 Mrd. | ||
-0.73% | -2.72% | +3.78% | +15.95% | 14.53 Mrd. | ||
+1.69% | +2.84% | +11.04% | -21.30% | 12.71 Mrd. | ||
-1.12% | -2.46% | -3.87% | +11.90% | 12.27 Mrd. | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.03 Mrd. | ||
+1.03% | -2.68% | +60.67% | +118.86% | 11.66 Mrd. | ||
Durchschnitt | +0.46% | -0.32% | +17.95% | +22.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.06% | +16.73% | +27.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.44% | ||
2023 | -30.77% | ||
2022 | -51.85% | ||
2021 | +50.00% | ||
2020 | +38.46% | ||
2019 | -55.17% | ||
2018 | +222.22% | ||
2017 | -30.77% | ||
2016 | -38.10% | ||
2015 | -73.42% | ||
2014 | +43.64% | ||
2013 | -65.63% | ||
2012 | -11.11% | ||
2011 | -19.64% | ||
2010 | +70.99% | ||
2009 | +0.77% | ||
2008 | -70.45% | ||
2007 | +33.33% | ||
2006 | +55.66% | ||
2005 | -68.12% | ||
2004 | +1’562.50% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | -75.00% | ||
1998 | -23.81% | ||
1997 | -97.63% | ||
1996 | +0.57% |