Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.41 AUD | 0.00% | -6.32% | +13.29% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.62 $ | 3.38 $ | 3.41 $ | 3.41 $ |
Volumen | 1 369 200 | 3 434 124 | 2 460 331 | 1 156 257 |
Veränderung | -0.55% | -6.63% | +0.89% | 0.00% |
Eröffnung | 3.69 | 3.55 | 3.44 | 3.45 |
Hoch | 3.73 | 3.55 | 3.48 | 3.50 |
Tief | 3.60 | 3.26 | 3.39 | 3.38 |
Performance
1 Woche | -6.32% | ||
Aktueller Monat | +16.38% | ||
1 Monat | +23.55% | ||
3 Monate | +4.60% | ||
6 Monate | +30.15% | ||
Laufendes Jahr | +13.29% | ||
1 Jahr | +88.92% | ||
3 Jahre | +270.65% | ||
5 Jahre | +675.00% | ||
10 Jahre | +3’310.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.32% | +13.29% | +88.92% | 1.4 Mrd. | ||
+1.11% | +0.58% | +14.44% | -18.69% | 23.6 Mrd. | ||
+0.22% | -3.88% | +18.12% | +14.27% | 15.6 Mrd. | ||
+3.65% | -0.67% | +34.04% | +14.99% | 8.93 Mrd. | ||
-1.45% | -4.50% | +40.67% | +97.36% | 5.54 Mrd. | ||
+2.02% | -0.49% | +2.27% | +13.76% | 5.25 Mrd. | ||
+1.40% | +4.63% | +26.93% | +2.14% | 3.29 Mrd. | ||
+0.31% | -9.38% | -6.45% | -24.41% | 2.36 Mrd. | ||
+1.56% | -0.59% | +19.82% | +16.19% | 2.31 Mrd. | ||
+2.94% | +1.45% | +15.77% | -2.53% | 1.68 Mrd. | ||
-0.50% | -2.43% | +19.29% | +50.56% | 1.5 Mrd. | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44 Mrd. | ||
+2.12% | +3.04% | +35.24% | +14.62% | 1.38 Mrd. | ||
+1.60% | +1.06% | +39.71% | +25.00% | 1.09 Mrd. | ||
+2.02% | -2.46% | +13.96% | +18.34% | 724 Mio. | ||
+1.99% | +0.99% | +9.64% | -18.47% | 712 Mio. | ||
Durchschnitt | +1.19% | -0.48% | +20.00% | +18.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +0.59% | +19.53% | +9.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 3.41 | 2 709 | 1 151 127 |
08:10:44 | 3.41 | 675 | 1 148 418 |
08:10:44 | 3.41 | 512 | 1 147 743 |
08:10:44 | 3.41 | 456 | 1 147 231 |
08:10:44 | 3.41 | 5 026 | 1 146 775 |
08:10:44 | 3.41 | 3 714 | 1 141 749 |
08:10:44 | 3.41 | 1 397 | 1 138 035 |
08:10:44 | 3.41 | 250 | 1 136 638 |
08:10:44 | 3.41 | 629 | 1 136 388 |
08:10:44 | 3.41 | 1 203 | 1 135 759 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.29% | ||
2023 | +154.01% | ||
2022 | +9.72% | ||
2021 | +27.06% | ||
2020 | +112.50% | ||
2019 | +33.33% | ||
2018 | -25.00% | ||
2017 | -4.76% | ||
2016 | +75.00% | ||
2015 | +20.00% | ||
2014 | +122.22% | ||
2013 | +12.50% | ||
2012 | -63.64% | ||
2011 | 0.00% | ||
2010 | -51.11% | ||
2009 | -10.00% | ||
2008 | -47.37% | ||
2007 | -48.65% | ||
2006 | -89.27% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | -79.53% | ||
2001 | -6.52% | ||
2000 | +35.29% | ||
1999 | -57.50% | ||
1998 | -26.58% | ||
1997 | -60.00% | ||
1996 | +17.24% | ||
1995 | -19.44% | ||
1994 | -14.29% |
- Börse
- Aktien
- A0J3FK Aktie
- Kurse Emerald Resources NL