EMERGENT METALS CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.06 CAD | -7.69% |
|
-14.29% | -33.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.07 $ | 0.07 $ | 0.065 $ | 0.06 $ |
| Volumen | 9 000 | 9 000 | 49 500 | 7 000 |
| Veränderung | 0.00% | 0.00% | -7.14% | -7.69% |
| Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
| Hoch | 0.07 | 0.07 | 0.07 | 0.07 |
| Tief | 0.07 | 0.07 | 0.07 | 0.06 |
Performance
| 1 Tag | -7.69% | ||
| 1 Woche | -14.29% | ||
| Aktueller Monat | +33.33% | ||
| 1 Monat | +33.33% | ||
| 3 Monate | -29.41% | ||
| 6 Monate | -40.00% | ||
| Laufendes Jahr | -33.33% | ||
| 1 Jahr | -64.71% | ||
| 3 Jahre | -91.43% | ||
| 5 Jahre | -96.84% | ||
| 10 Jahre | -98.29% |
Volumen
MärkteTagesvolumen
7 000
Geschätztes Tagesvolumen
7 000
Durchschn. Volumen 20 Tage
28 252
Tagesvolumen-Verhältnis
0.25
Durchschn. Volumen 20 Tage CAD
1 695.12
Durchschn. Volumen 20 Tage USD
1 239.13
Rekordvolumen 1
1 817 130
Rekordvolumen 2
1 125 600
Rekordvolumen 3
963 999
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
1 407 318
Marktwert (USD)
1 407 318
Umsatz ()
0
Streubesitz
96.48 %
Streubesitz (CAD)
1 357 746
Streubesitz (USD)
1 357 746
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
0.06
0.07
1 Monat
0.060.08
Laufendes Jahr
0.050.09
1 Jahr
0.050.16
3 Jahre
0.050.75
5 Jahre
0.051.95
10 Jahre
0.055.00
Indikatoren
Gleitender Durchschnitt 5 Tage
0.07
Gleitender Durchschnitt 20 Tage
0.06
Gleitender Durchschnitt 50 Tage
0.07
Gleitender Durchschnitt 100 Tage
0.07
Kursdifferenz / (MMA5)
+10.50%
Kursdifferenz / (MMA20)
+3.00%
Kursdifferenz / (MMA50)
+12.17%
Kursdifferenz / (MMA100)
+18.83%
STIM
RSI 9 Tage
48.75
RSI 14 Tage
49.63
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -7.69% | -14.29% | -33.33% | -64.71% | 1.41 Mio. | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
| Durchschnitt | +1.30% | +2.40% | +15.08% | +13.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2da5.g2fyC9--uqMKKm1l8WmmTURyXMBr_yp2LYwdqXQVoTs.9z7FM4fqj5VsYFoIxh3SGHEmNq4glx8fX_h72RFN1g7UFJxtm-3O8lpOXQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:03:32 | 0.06 | 4 000 | 7 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -33.33% | ||
| 2023 | -64.00% | ||
| 2022 | -28.57% | ||
| 2021 | -56.25% | ||
| 2020 | +14.29% | ||
| 2019 | -30.00% | ||
| 2018 | -41.18% | ||
| 2017 | -32.00% | ||
| 2016 | +400.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | -33.33% | ||
| 2012 | -64.00% | ||
| 2011 | -51.92% | ||
| 2010 | -21.21% | ||
| 2009 | -26.67% | ||
| 2008 | -75.68% | ||
| 2007 | -33.93% | ||
| 2006 | -40.43% | ||
| 2005 | -32.86% | ||
| 2004 | -50.00% | ||
| 2003 | +250.00% | ||
| 2002 | +400.00% | ||
| 2001 | +100.00% | ||
| 2000 | -60.00% | ||
| 1999 | -56.52% | ||
| 1998 | -39.47% | ||
| 1997 | -87.90% | ||
| 1996 | +132.59% | ||
| 1995 | +46.74% | ||
| 1994 | +15.00% | ||
| 1993 | +400.00% | ||
| 1992 | +220.00% | ||
| 1991 | -58.33% | ||
| 1990 | -29.41% | ||
| 1989 | -34.62% |
- Börse
- Aktien
- A3DHBC Aktie
- Kurse Emergent Metals Corp.
