EMERGING DISPLAY TECHNOLOGIES CORP. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 32.15 TWD | -1.53% |
|
+0.31% | +6.46% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 32.1 NT$ | 32.2 NT$ | 32.25 NT$ | 32.65 NT$ | 32.15 NT$ | 32.15 NT$ |
| Volumen | 501 116 | 352 617 | 286 084 | 858 119 | 605 904 | 605 904 |
| Veränderung | +0.16% | +0.31% | +0.16% | +1.24% | -1.53% | -1.53% |
| Eröffnung | 32.10 | 32.10 | 32.30 | 32.35 | 32.80 | 32.8 |
| Hoch | 32.25 | 32.40 | 32.35 | 32.80 | 32.80 | 32.8 |
| Tief | 32.05 | 32.10 | 32.15 | 32.35 | 32.10 | 32.1 |
Performance
| 1 Tag | -1.53% | ||
| 1 Woche | +0.31% | ||
| Aktueller Monat | +1.90% | ||
| 1 Monat | +6.28% | ||
| 3 Monate | -8.14% | ||
| 6 Monate | +4.05% | ||
| Laufendes Jahr | +6.46% | ||
| 1 Jahr | -0.16% | ||
| 3 Jahre | +69.21% | ||
| 5 Jahre | +120.96% | ||
| 10 Jahre | +295.45% |
Volumen
MärkteTagesvolumen
605 904
Durchschn. Volumen 20 Tage
494 186
Durchschn. Volumen 20 Tage TWD
15 888 079.90
Durchschn. Volumen 20 Tage USD
492 641.69
Rekordvolumen 1
45 104 580
Rekordvolumen 2
41 411 870
Rekordvolumen 3
38 588 680
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
4 844 853 356
Marktwert (USD)
150 224 368
Umsatz (TWD)
0
Umsatz (USD)
0
Streubesitz
74.66 %
Streubesitz (TWD)
3 831 363 883
Streubesitz (USD)
118 799 100
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
32.05
32.80
1 Monat
30.5532.80
Laufendes Jahr
29.4037.40
1 Jahr
27.5044.80
3 Jahre
16.6044.80
5 Jahre
11.7044.80
10 Jahre
5.5844.80
Indikatoren
Gleitender Durchschnitt 5 Tage
32.27
Gleitender Durchschnitt 20 Tage
31.96
Gleitender Durchschnitt 50 Tage
32.26
Gleitender Durchschnitt 100 Tage
32.15
Kursdifferenz / (MMA5)
+0.37%
Kursdifferenz / (MMA20)
-0.59%
Kursdifferenz / (MMA50)
+0.34%
Kursdifferenz / (MMA100)
0.00%
STIM
RSI 9 Tage
52.07
RSI 14 Tage
51.16
Sektorenvergleich - Anzeige-Bildschirme
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.53% | +0.31% | +6.46% | -0.16% | 150 Mio. | ||
| -1.26% | +2.56% | +18.62% | +17.39% | 31.34 Mrd. | ||
| -1.96% | -1.31% | +4.88% | +24.24% | 11.65 Mrd. | ||
| +4.16% | +3.92% | +14.47% | +15.05% | 7.66 Mrd. | ||
| -2.17% | -0.83% | -0.83% | +1.12% | 4.37 Mrd. | ||
| -0.71% | +2.21% | -2.80% | -5.68% | 4.12 Mrd. | ||
| -0.95% | -0.95% | -13.99% | -20.23% | 4.04 Mrd. | ||
| -3.91% | -6.46% | +9.33% | +59.05% | 3.81 Mrd. | ||
| -0.20% | -4.41% | -20.09% | -36.14% | 3.73 Mrd. | ||
| -2.80% | -1.42% | -28.17% | -18.62% | 2.67 Mrd. | ||
| -3.53% | +3.80% | -18.00% | -26.35% | 1.78 Mrd. | ||
| -2.57% | +1.65% | -26.31% | -21.25% | 1.72 Mrd. | ||
| -1.97% | +3.87% | -28.48% | -18.46% | 1.64 Mrd. | ||
| -4.53% | +1.57% | -22.51% | -9.31% | 1.41 Mrd. | ||
| -1.34% | +0.45% | -17.54% | +8.33% | 1.4 Mrd. | ||
| -2.12% | +0.29% | -38.36% | -2.12% | 1.35 Mrd. | ||
| Durchschnitt | -1.65% | -1.03% | -10.21% | -2.07% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +1.14% | +4.03% | +9.23% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.46% | ||
| 2023 | +48.77% | ||
| 2022 | +4.37% | ||
| 2021 | +1.04% | ||
| 2020 | +9.37% | ||
| 2019 | +85.26% | ||
| 2018 | -5.00% | ||
| 2017 | +2.04% | ||
| 2016 | -2.00% | ||
| 2015 | +21.65% | ||
| 2014 | +42.71% | ||
| 2013 | +4.16% | ||
| 2012 | +8.01% | ||
| 2011 | -65.98% | ||
| 2010 | +7.50% | ||
| 2009 | +319.16% | ||
| 2008 | -76.97% | ||
| 2007 | -6.90% | ||
| 2006 | -21.16% | ||
| 2005 | +17.49% | ||
| 2004 | -46.66% | ||
| 2003 | +96.31% | ||
| 2002 | -1.52% | ||
| 2001 | -27.07% |
- Börse
- Aktien
- 3038 Aktie
- Kurse Emerging Display Technologies Corp.
