Kurse Emerson Electric Co. Bulgaria S.E.
Aktien
EMR
US2910111044
EMR
Elektrische Komponenten / Zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.7 EUR | +0.10% |
|
+1.34% | +16.81% |
07.06. | EMERSON ELECTRIC CO. : HSBC behält die Bewertung Kaufen bei | ZM |
06.06. | Emerson vereinbart den Verkauf der verbleibenden Anteile an Copeland JV für $3,5 Milliarden | MT |
5-Tages-Kurse
Schlusskurs Bulgaria S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 101.1 € | 99.715 € | 100.08 € | 102.56 € | 102.6 € |
Veränderung | -1.16% | -1.37% | +0.37% | +2.48% | +0.10% |
Performance
1 Tag | +0.10% | ||
1 Woche | +1.34% | ||
1 Monat | +0.80% | ||
3 Monate | -2.28% | ||
6 Monate | +16.81% | ||
Laufendes Jahr | +16.81% | ||
1 Jahr | +24.59% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 99.715](/images/extremecours_fleche.png)
![Kursextrem 98.665](/images/extremecours_fleche.png)
![Kursextrem 85.31](/images/extremecours_fleche.png)
![Kursextrem 78.58](/images/extremecours_fleche.png)
![Kursextrem 72.06](/images/extremecours_fleche.png)
![Kursextrem 72.06](/images/extremecours_fleche.png)
![Kursextrem 72.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +1.34% | +16.81% | +24.59% | 63.02 Mrd. | ||
+1.93% | +3.20% | +3.88% | +18.64% | 146 Mrd. | ||
+0.58% | -0.68% | +24.11% | +38.24% | 134 Mrd. | ||
-0.12% | -2.03% | +30.20% | +55.92% | 125 Mrd. | ||
+0.14% | -1.16% | +1.10% | +2.98% | 38.59 Mrd. | ||
-0.36% | -4.47% | +80.24% | +249.50% | 32.41 Mrd. | ||
+1.18% | +2.70% | +14.31% | +11.76% | 31.88 Mrd. | ||
+2.85% | +6.48% | -11.34% | -16.44% | 31.38 Mrd. | ||
+0.26% | +1.17% | +23.60% | +12.48% | 30.98 Mrd. | ||
-0.60% | -1.77% | -5.40% | -9.51% | 28.27 Mrd. | ||
+0.80% | -0.51% | -0.74% | +4.03% | 25.95 Mrd. | ||
-0.90% | -4.40% | +25.02% | -9.87% | 25.66 Mrd. | ||
-1.18% | -3.16% | +11.11% | +10.23% | 19.62 Mrd. | ||
-.--% | -0.81% | -18.75% | -20.11% | 18.89 Mrd. | ||
-0.35% | -1.98% | +16.91% | +16.41% | 13.72 Mrd. | ||
+0.08% | -4.60% | +33.33% | +41.32% | 13.71 Mrd. | ||
Durchschnitt | +0.28% | -0.45% | +15.28% | +26.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.00% | +16.87% | +32.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.81% | ||
2023 | -2.28% | ||
2022 | -1.02% |
- Börse
- Aktien
- 850981 Aktie
- EMR Aktie
- Kurse Emerson Electric Co.