Kurse Eminence Enterprise Limited
Aktien
A3EVVE
BMG0094B1476
616
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.171 HKD | -2.29% | -14.07% | -15.76% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.17 $ | 0.182 $ | 0.175 $ | 0.171 $ |
Volumen | 730 000 | 425 000 | 120 000 | 420 000 |
Veränderung | -5.56% | +7.06% | -3.85% | -2.29% |
Eröffnung | 0.18 | 0.17 | 0.19 | 0.18 |
Hoch | 0.18 | 0.19 | 0.19 | 0.18 |
Tief | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
1 Tag | -2.29% | ||
1 Woche | -14.07% | ||
Aktueller Monat | -21.92% | ||
1 Monat | -25.33% | ||
3 Monate | -19.34% | ||
6 Monate | -47.38% | ||
Laufendes Jahr | -15.76% | ||
1 Jahr | -84.17% | ||
3 Jahre | -99.14% | ||
5 Jahre | -99.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.29% | -14.07% | -15.76% | -84.17% | 7.39 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.06% | +4.07% | +4.94% | +17.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.52% | +8.58% | +28.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:55:10 | 0.171 | 50 000 | 420 000 |
09:27:10 | 0.171 | 50 000 | 370 000 |
09:15:23 | 0.171 | 40 000 | 320 000 |
09:14:48 | 0.171 | 10 000 | 280 000 |
09:05:41 | 0.171 | 5 000 | 270 000 |
08:57:05 | 0.171 | 80 000 | 265 000 |
08:57:05 | 0.171 | 5 000 | 185 000 |
08:57:05 | 0.175 | 10 000 | 180 000 |
08:08:35 | 0.172 | 30 000 | 170 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.76% | ||
2023 | -92.85% | ||
2022 | -60.99% | ||
2021 | -53.33% | ||
2020 | -22.00% | ||
2019 | -72.83% | ||
2018 | +21.05% | ||
2017 | -48.65% |
- Börse
- Aktien
- A3EVVE Aktie
- Kurse Eminence Enterprise Limited