Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.02 AUD | -3.32% | -0.49% | +29.11% |
11.04. | EML Payments einigt sich auf die Begleichung von Prepaid Financial Services Akquisitionsverbindlichkeiten | MT |
15.03. | EML Payments verkauft Nicht-Kerngeschäft Sentenial für AU$54 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.025 $ | 1.07 $ | 1.055 $ | 1.02 $ |
Volumen | 2 696 412 | 2 385 311 | 6 677 277 | 2 527 177 |
Veränderung | 0.00% | +4.39% | -1.40% | -3.32% |
Eröffnung | 1.03 | 1.04 | 1.13 | 1.04 |
Hoch | 1.06 | 1.08 | 1.20 | 1.04 |
Tief | 1.01 | 1.04 | 1.05 | 1.00 |
Performance
1 Tag | -3.32% | ||
1 Woche | -0.49% | ||
Aktueller Monat | -17.07% | ||
1 Monat | -19.69% | ||
3 Monate | +15.25% | ||
6 Monate | -7.27% | ||
Laufendes Jahr | +29.11% | ||
1 Jahr | +41.67% | ||
3 Jahre | -81.42% | ||
5 Jahre | -47.83% | ||
10 Jahre | +29.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.32% | -0.49% | +29.11% | +41.67% | 249 Mio. | ||
+1.70% | +4.89% | +17.35% | +30.34% | 91.21 Mrd. | ||
+2.90% | +5.86% | +7.41% | -11.19% | 69.43 Mrd. | ||
+2.32% | +5.77% | -3.71% | +22.94% | 46.28 Mrd. | ||
-0.05% | +2.02% | -1.91% | +13.61% | 31.78 Mrd. | ||
+0.57% | +3.23% | +7.50% | +43.20% | 21.83 Mrd. | ||
-0.16% | +2.84% | -16.97% | -23.42% | 11.95 Mrd. | ||
+1.15% | -2.35% | -9.73% | +41.20% | 10.07 Mrd. | ||
+0.72% | -6.03% | +11.32% | +24.98% | 9.07 Mrd. | ||
+1.48% | +1.44% | -25.92% | -28.12% | 7.68 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’152.59% | 5.71 Mrd. | ||
+0.21% | +0.77% | +2.31% | -4.66% | 4.76 Mrd. | ||
+1.35% | +3.46% | +13.00% | +24.95% | 4.56 Mrd. | ||
+0.56% | -1.31% | -18.82% | +4.51% | 4.15 Mrd. | ||
+7.28% | +10.45% | +1.68% | +34.18% | 4.01 Mrd. | ||
+0.22% | -3.05% | -20.54% | -10.50% | 3.69 Mrd. | ||
Durchschnitt | +1.14% | +2.39% | +18.45% | +84.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +4.07% | +10.08% | +34.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 1.02 | 1 | 2 527 170 |
08:10:43 | 1.02 | 1 021 | 2 527 169 |
08:10:43 | 1.02 | 459 | 2 526 148 |
08:10:43 | 1.02 | 3 668 | 2 525 689 |
08:10:43 | 1.02 | 71 | 2 522 021 |
08:10:43 | 1.02 | 197 | 2 521 950 |
08:10:43 | 1.02 | 5 659 | 2 521 753 |
08:10:43 | 1.02 | 6 207 | 2 516 094 |
08:10:43 | 1.02 | 972 | 2 509 887 |
08:10:43 | 1.02 | 2 169 | 2 508 915 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.11% | ||
2023 | +25.40% | ||
2022 | -80.50% | ||
2021 | -22.73% | ||
2020 | -7.93% | ||
2019 | +204.70% | ||
2018 | -20.32% | ||
2017 | +2.19% | ||
2016 | +74.29% | ||
2015 | +84.21% | ||
2014 | -8.80% | ||
2013 | +212.50% | ||
2012 | -42.86% | ||
2011 | -73.58% | ||
2010 | +253.33% | ||
2009 | +200.01% | ||
2008 | -78.26% | ||
2007 | -17.86% | ||
2006 | -39.13% |
- Börse
- Aktien
- A1J8P1 Aktie
- Kurse EML Payments Limited