Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’774 KRW | -0.22% | -3.90% | +7.52% |
16.05. | EMnI Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
21.03. | EMnI Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 1808 ₩ | 1778 ₩ | 1830 ₩ | 1778 ₩ | 1774 ₩ |
Volumen | 56 625 | 95 009 | 44 607 | 73 357 | 53 922 |
Veränderung | -2.06% | -1.66% | +2.92% | -2.84% | -0.22% |
Eröffnung | 1,846.00 | 1,810.00 | 1,778.00 | 1,840.00 | 1,787.00 |
Hoch | 1,884.00 | 1,825.00 | 1,843.00 | 1,840.00 | 1,795.00 |
Tief | 1,800.00 | 1,771.00 | 1,778.00 | 1,777.00 | 1,762.00 |
Performance
1 Tag | -0.22% | ||
1 Woche | -3.90% | ||
Aktueller Monat | -8.18% | ||
1 Monat | -4.21% | ||
3 Monate | -4.31% | ||
6 Monate | +5.28% | ||
Laufendes Jahr | +7.52% | ||
1 Jahr | -42.68% | ||
3 Jahre | +129.20% | ||
5 Jahre | +129.20% | ||
10 Jahre | -61.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | -3.90% | +7.52% | -42.68% | 27.35 Mio. | ||
-0.89% | -2.07% | +9.79% | -3.43% | 105 Mrd. | ||
-1.65% | -1.10% | -3.68% | -11.31% | 29.68 Mrd. | ||
+1.24% | -1.69% | +4.36% | +0.99% | 20.68 Mrd. | ||
-1.17% | +0.14% | -12.70% | -2.29% | 18.48 Mrd. | ||
-0.17% | -0.30% | -12.24% | -8.89% | 16.17 Mrd. | ||
-2.44% | +0.18% | +10.26% | +7.49% | 15.5 Mrd. | ||
-0.71% | +15.20% | +15.81% | +8.89% | 12.65 Mrd. | ||
-2.37% | -2.22% | +2.63% | +17.34% | 12.56 Mrd. | ||
-0.91% | +0.99% | +12.89% | +16.59% | 8.41 Mrd. | ||
+2.50% | +0.46% | -0.98% | +2.99% | 8.12 Mrd. | ||
-1.22% | +1.87% | -21.82% | -25.73% | 7.74 Mrd. | ||
+5.76% | +7.94% | +17.31% | +41.50% | 7 Mrd. | ||
-2.73% | +1.99% | -5.25% | -6.12% | 6.28 Mrd. | ||
+6.17% | +10.61% | +57.34% | +38.12% | 6.13 Mrd. | ||
-1.57% | -2.28% | +10.36% | +21.39% | 5.89 Mrd. | ||
Durchschnitt | -0.02% | +1.74% | +5.72% | +3.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +0.09% | +5.00% | +0.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.52% | ||
2023 | -68.33% | ||
2022 | +573.13% | ||
2019 | -9.37% | ||
2018 | -69.17% | ||
2017 | -58.84% | ||
2016 | +30.43% | ||
2015 | +21.41% | ||
2014 | +19.72% | ||
2013 | -31.99% | ||
2012 | +42.62% | ||
2011 | -57.54% | ||
2010 | +0.12% | ||
2009 | +174.20% | ||
2008 | -51.24% |
- Börse
- Aktien
- A083470 Aktie
- Kurse EMnI Co., Ltd.