Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.37 CAD | +1.37% | +5.71% | -28.85% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.34 $ | 0.35 $ | 0.36 $ | 0.365 $ | 0.37 $ |
Volumen | 14 700 | 1 000 | 26 450 | 64 500 | 1 000 |
Veränderung | -2.86% | +2.94% | +2.86% | +1.39% | +1.37% |
Eröffnung | 0.35 | 0.35 | 0.37 | 0.37 | 0.37 |
Hoch | 0.35 | 0.35 | 0.37 | 0.37 | 0.37 |
Tief | 0.34 | 0.35 | 0.35 | 0.36 | 0.37 |
Performance
1 Tag | +1.37% | ||
1 Woche | +5.71% | ||
1 Monat | +8.82% | ||
3 Monate | -2.63% | ||
6 Monate | -16.85% | ||
Laufendes Jahr | -28.85% | ||
1 Jahr | -11.90% | ||
3 Jahre | -8.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +5.71% | -28.85% | -11.90% | 24.46 Mio. | ||
+3.10% | +11.14% | +9.35% | -44.38% | 4.9 Mrd. | ||
-1.42% | 0.00% | +6.48% | -0.97% | 1.61 Mrd. | ||
+0.87% | +1.14% | +33.14% | +21.53% | 1.24 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+3.21% | -5.23% | +26.38% | +4.08% | 850 Mio. | ||
-1.40% | +8.33% | +25.34% | +30.96% | 636 Mio. | ||
-3.25% | -4.96% | -28.34% | -37.53% | 534 Mio. | ||
+4.08% | -.--% | -.--% | +21.43% | 155 Mio. | ||
-12.22% | +8.22% | +43.64% | +5.33% | 133 Mio. | ||
+6.35% | +11.67% | +15.52% | -9.46% | 114 Mio. | ||
+3.92% | +9.28% | +39.47% | +9.28% | 112 Mio. | ||
-1.79% | -1.08% | 0.00% | -28.76% | 101 Mio. | ||
-1.23% | -1.23% | +24.05% | +38.46% | 99.97 Mio. | ||
-2.14% | -1.00% | +21.93% | +12.48% | 94.69 Mio. | ||
-4.17% | -2.13% | +4.55% | +2.22% | 64.5 Mio. | ||
Durchschnitt | -0.30% | +3.07% | +12.84% | +0.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +4.01% | +12.81% | -17.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.81% | ||
2023 | +44.44% | ||
2022 | -4.00% | ||
2021 | -70.24% | ||
2020 | +236.00% |
- Börse
- Aktien
- A3C8EG Aktie
- Kurse EMP Metals Corp.