Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9 USD | -1.10% | -3.74% | -4.26% |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 8.8792 $ | 9.01 $ | 9.1 $ | 9 $ |
Volumen | 575 | 2 931 | 5 513 | 9 451 |
Veränderung | -4.93% | +1.47% | +1.00% | -1.10% |
Eröffnung | 8.88 | 8.80 | 9.32 | 9.01 |
Hoch | 8.88 | 9.01 | 9.33 | 9.01 |
Tief | 8.88 | 8.80 | 8.84 | 8.91 |
Performance
1 Tag | -1.10% | ||
1 Woche | -3.74% | ||
1 Monat | -9.73% | ||
3 Monate | -8.93% | ||
6 Monate | +10.29% | ||
Laufendes Jahr | -4.26% | ||
1 Jahr | +56.52% | ||
3 Jahre | -20.56% | ||
5 Jahre | -41.82% | ||
10 Jahre | -36.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -3.74% | -4.26% | +56.52% | 2.47 Mrd. | ||
-0.95% | +0.28% | -6.76% | -14.80% | 46.77 Mrd. | ||
-2.75% | -3.03% | -8.60% | -6.69% | 20.84 Mrd. | ||
-0.87% | -1.19% | -4.33% | +1.58% | 13.18 Mrd. | ||
+0.10% | +2.21% | +17.27% | +61.68% | 11.68 Mrd. | ||
-.--% | +4.81% | -4.85% | -3.45% | 9.7 Mrd. | ||
+0.85% | +1.26% | +1.09% | +5.34% | 8.57 Mrd. | ||
-.--% | +1.96% | -14.19% | -9.09% | 8.4 Mrd. | ||
+0.48% | +1.69% | +2.35% | +10.02% | 7.69 Mrd. | ||
-0.28% | -5.69% | -18.65% | +0.12% | 5.58 Mrd. | ||
-0.47% | +2.41% | +5.47% | +32.46% | 5.35 Mrd. | ||
-3.56% | -4.34% | -7.86% | +73.42% | 5.14 Mrd. | ||
-0.97% | +5.54% | -3.74% | -9.01% | 5.08 Mrd. | ||
-0.79% | +2.44% | -19.75% | -28.41% | 4.9 Mrd. | ||
+0.89% | +3.18% | -9.56% | -4.62% | 4.69 Mrd. | ||
+0.95% | -0.62% | -6.38% | -4.12% | 4.22 Mrd. | ||
Durchschnitt | -0.56% | +0.79% | -5.17% | +10.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | +0.32% | -4.89% | +2.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:36:55 | 9 | 100 | 9 334 |
19:34:27 | 9 | 100 | 9 234 |
19:34:26 | 8.99 | 100 | 9 134 |
19:34:26 | 8.99 | 100 | 9 034 |
19:34:26 | 8.99 | 100 | 8 934 |
19:34:26 | 8.99 | 100 | 8 834 |
19:34:26 | 8.99 | 100 | 8 734 |
19:34:26 | 8.99 | 100 | 8 634 |
19:34:26 | 8.99 | 100 | 8 534 |
19:34:26 | 9 | 100 | 8 434 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.26% | ||
2023 | +43.95% | ||
2022 | -26.38% | ||
2021 | -2.95% | ||
2020 | -34.34% | ||
2019 | -1.69% | ||
2018 | -31.53% | ||
2017 | +3.50% | ||
2016 | +10.75% | ||
2015 | +3.14% | ||
2014 | +24.30% | ||
2013 | +4.23% |
- Börse
- Aktien
- A1W5YJ Aktie
- Kurse Empire State Realty OP, L.P.