Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90 GBX | -0.55% | -0.77% | -4.64% |
12.04. | JPMorgan hebt Taylor Wimpey, Persimmon an | AN |
02.04. | Empiric Student Property plc ernennt Lisa Hibberd zur Unternehmenssekretärin | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 89.7 p | 90 p | 90.4 p | 90.5 p | 90.4 p |
Volumen | 1 324 514 | 1 137 841 | 750 059 | 1 072 263 | 438 567 |
Veränderung | +0.22% | +0.33% | +0.44% | +0.11% | -0.55% |
Eröffnung | 89.70 | 90.00 | 89.40 | 90.50 | 89.5 |
Hoch | 91.00 | 90.20 | 91.40 | 91.00 | 91.2 |
Tief | 88.45 | 89.28 | 89.30 | 89.80 | 89.5 |
Performance
1 Tag | -0.55% | ||
1 Woche | -0.77% | ||
Aktueller Monat | -4.84% | ||
1 Monat | -4.34% | ||
3 Monate | -1.63% | ||
6 Monate | +6.73% | ||
Laufendes Jahr | -4.64% | ||
1 Jahr | -2.80% | ||
3 Jahre | +2.73% | ||
5 Jahre | -3.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -0.77% | -4.64% | -2.80% | 684 Mio. | ||
-0.41% | -1.20% | +0.97% | +4.06% | 26.92 Mrd. | ||
-0.39% | -1.18% | +4.40% | +0.30% | 24.4 Mrd. | ||
+0.80% | -1.92% | -1.35% | +0.69% | 20.95 Mrd. | ||
+0.46% | -0.54% | -0.62% | +11.67% | 15.81 Mrd. | ||
+0.24% | +1.02% | -3.53% | -16.05% | 15.17 Mrd. | ||
+2.63% | -7.03% | -16.32% | -19.64% | 13.88 Mrd. | ||
+0.67% | -0.11% | -1.20% | +5.90% | 13.11 Mrd. | ||
-1.27% | -1.69% | -2.72% | -9.63% | 12.54 Mrd. | ||
-0.25% | +0.37% | -0.06% | -10.82% | 10.85 Mrd. | ||
+0.22% | -0.10% | +10.65% | +3.42% | 5.56 Mrd. | ||
-0.37% | -0.77% | -12.56% | -13.55% | 5.27 Mrd. | ||
+1.62% | +0.86% | -9.91% | -0.37% | 5.07 Mrd. | ||
+0.22% | -0.06% | +2.94% | -5.69% | 3.54 Mrd. | ||
+1.76% | +4.20% | +9.97% | -0.86% | 3.11 Mrd. | ||
-0.68% | -4.01% | -1.33% | +20.18% | 2.55 Mrd. | ||
Durchschnitt | +0.29% | +0.00% | -1.58% | -2.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.35% | -1.43% | -2.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:24:03 | 90.4 | 2 961 | 438 567 |
15:24:03 | 90.4 | 1 | 435 606 |
15:24:03 | 90.4 | 883 | 435 605 |
15:23:34 | 90.25 | 65 | 434 722 |
15:22:38 | 90.24 | 3 614 | 434 657 |
15:22:14 | 90.25 | 351 | 431 043 |
15:22:13 | 90.24 | 1 990 | 430 692 |
15:21:17 | 90.24 | 73 | 428 702 |
15:14:10 | 90.33 | 8 688 | 428 629 |
15:13:21 | 90.26 | 10 658 | 419 941 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.54% | ||
2023 | +12.59% | ||
2022 | -2.09% | ||
2021 | +14.82% | ||
2020 | -23.18% | ||
2019 | +5.52% | ||
2018 | -0.38% | ||
2017 | -12.50% | ||
2016 | -6.61% | ||
2015 | +10.87% | ||
2014 | +1.36% |
- Börse
- Aktien
- A117AJ Aktie
- Kurse Empiric Student Property Plc