Kurse Empresa de Telecomunicaciones de Bogotá S.A. E.S.P.
Aktien
ETB
COI13PA00014
ETB
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100 COP | -.--% | -.--% | +5.26% |
5-Tages-Kurse
Schlusskurs Bolsa De Valores De Colombia23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 100 $ | 100 $ | 100 $ | 100 $ | 100 $ |
Volumen | 11 062 | 10 100 | 3 176 | 1 131 | 97 298 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
Hoch | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
Tief | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
Performance
Aktueller Monat | +5.26% | ||
1 Monat | +5.26% | ||
3 Monate | -7.41% | ||
6 Monate | +27.06% | ||
Laufendes Jahr | +5.26% | ||
1 Jahr | -4.76% | ||
3 Jahre | -53.49% | ||
5 Jahre | -61.39% | ||
10 Jahre | -77.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +5.26% | -4.76% | 91.54 Mio. | ||
+0.36% | +0.22% | +7.87% | +3.33% | 195 Mrd. | ||
-1.50% | -0.53% | +4.75% | +1.70% | 169 Mrd. | ||
-1.38% | -0.56% | -1.20% | -1.78% | 116 Mrd. | ||
+0.12% | -0.35% | -0.87% | +2.15% | 90.26 Mrd. | ||
+0.23% | -2.92% | +15.51% | -0.69% | 71.66 Mrd. | ||
+2.29% | +4.55% | +5.15% | -14.65% | 58.89 Mrd. | ||
-1.05% | -2.96% | -6.81% | -16.33% | 50.58 Mrd. | ||
+0.12% | -0.12% | -13.44% | -29.17% | 40.25 Mrd. | ||
-1.47% | -3.89% | -34.15% | -30.58% | 35.71 Mrd. | ||
+1.12% | -0.51% | -13.30% | -30.54% | 29.89 Mrd. | ||
-0.48% | -5.70% | +1.17% | -11.77% | 29.83 Mrd. | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.64 Mrd. | ||
-0.69% | -3.17% | -0.49% | -17.86% | 28.83 Mrd. | ||
+1.70% | +1.27% | -3.63% | -6.27% | 28.51 Mrd. | ||
-0.82% | -1.36% | -8.08% | -16.89% | 27.71 Mrd. | ||
Durchschnitt | -0.12% | -1.02% | -2.43% | -11.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.73% | +0.82% | -5.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.26% | ||
2023 | -12.04% | ||
2022 | -43.16% | ||
2021 | -12.44% | ||
2020 | -16.22% | ||
2019 | +3.19% | ||
2018 | -45.08% | ||
2017 | -23.83% | ||
2016 | +15.61% | ||
2015 | +2.37% | ||
2014 | +16.02% | ||
2013 | +10.35% | ||
2012 | -16.98% | ||
2011 | -28.81% | ||
2010 | -41.99% | ||
2009 | +101.92% | ||
2008 | -17.10% | ||
2007 | -2.13% |