Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.75 PEN | 0.00% | 0.00% | -9.64% |
5-Tages-Kurse
Schlusskurs Lima06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.75 S/. | 0.75 S/. | 0.75 S/. | 0.75 S/. | 0.75 S/. |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Aktueller Monat | -6.25% | ||
1 Monat | -6.25% | ||
3 Monate | -9.64% | ||
6 Monate | -6.25% | ||
Laufendes Jahr | -9.64% | ||
1 Jahr | +2.74% | ||
3 Jahre | +17.19% | ||
5 Jahre | -37.50% | ||
10 Jahre | -90.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -9.64% | +2.74% | 63.11 Mio. | ||
-1.34% | -1.34% | +2.07% | +20.00% | 8.38 Mrd. | ||
-0.18% | +0.91% | +13.81% | +66.50% | 6.83 Mrd. | ||
+2.97% | +3.48% | +45.74% | +24.03% | 5.17 Mrd. | ||
-0.76% | +1.86% | +17.93% | -21.88% | 3.69 Mrd. | ||
0.00% | 0.00% | +17.25% | -2.49% | 3.27 Mrd. | ||
-4.39% | +0.83% | +20.06% | -7.15% | 3.17 Mrd. | ||
-2.13% | +4.74% | +2.40% | -4.85% | 2.59 Mrd. | ||
-4.44% | -6.51% | +6.08% | -31.92% | 1.76 Mrd. | ||
-0.27% | +0.27% | +23.34% | +43.27% | 1.74 Mrd. | ||
-0.65% | +0.53% | +1.88% | -29.59% | 1.28 Mrd. | ||
-0.30% | -2.66% | -5.18% | -12.72% | 1.16 Mrd. | ||
+0.35% | +10.77% | +22.55% | +36.33% | 592 Mio. | ||
-2.37% | -4.64% | -22.58% | -39.11% | 450 Mio. | ||
-2.50% | -2.33% | -20.67% | -31.19% | 446 Mio. | ||
+0.23% | +2.34% | +17.95% | +11.48% | 414 Mio. | ||
Durchschnitt | -1.02% | -0.16% | +8.31% | +1.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +0.44% | +14.37% | +14.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.64% | ||
2023 | +18.57% | ||
2022 | -22.22% | ||
2021 | +12.50% | ||
2020 | -25.93% | ||
2019 | -32.08% | ||
2018 | -35.89% | ||
2017 | -23.69% | ||
2016 | -42.88% | ||
2015 | -37.81% | ||
2014 | +14.38% | ||
2013 | +43.50% | ||
2012 | +11.50% | ||
2011 | -9.09% | ||
2010 | +218.84% | ||
2009 | +27.78% | ||
2008 | -18.18% | ||
2007 | +140.00% | ||
2006 | +96.43% | ||
2005 | +14.61% | ||
2004 | +23.81% | ||
2003 | -21.05% | ||
2002 | +10.83% | ||
2001 | +2.66% | ||
2000 | -17.42% | ||
1999 | -48.33% | ||
1998 | -47.18% | ||
1997 | +46.74% | ||
1996 | +4.76% | ||
1995 | +196.53% |
- Börse
- Aktien
- ELCOMEI1 Aktie
- Kurse Empresa Editora El Comercio S.A.