Kurse Empresa Nacional de Telecomunicaciones S.A.
Aktien
ENTEL
CLP371151059
ENTEL
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’285 CLP | +2.66% | -4.23% | +1.93% |
5-Tages-Kurse
Schlusskurs Santiago S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 3450 $ | 3494.7 $ | 3205 $ | 3200 $ | 3285 $ |
Volumen | 207 451 | 245 566 | 143 452 | 125 743 | 165 114 |
Veränderung | +0.58% | +1.30% | -8.29% | -0.16% | +2.66% |
Eröffnung | 3,500.00 | 3,450.00 | 3,300.00 | 3,210.00 | 3,210.00 |
Hoch | 3,500.00 | 3,530.00 | 3,300.00 | 3,230.50 | 3,299.00 |
Tief | 3,390.00 | 3,450.00 | 3,205.00 | 3,160.30 | 3,210.00 |
Performance
1 Tag | +2.66% | ||
1 Woche | -4.23% | ||
Aktueller Monat | +0.74% | ||
1 Monat | +0.74% | ||
3 Monate | +5.80% | ||
6 Monate | +11.36% | ||
Laufendes Jahr | +1.93% | ||
1 Jahr | -2.17% | ||
3 Jahre | -18.69% | ||
5 Jahre | -53.47% | ||
10 Jahre | -52.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.66% | -4.23% | +1.93% | -2.17% | 1.05 Mrd. | ||
+0.36% | +0.50% | +7.87% | +3.94% | 195 Mrd. | ||
-0.97% | +3.86% | +6.34% | +3.24% | 169 Mrd. | ||
-1.12% | -1.01% | -1.01% | +0.75% | 116 Mrd. | ||
+1.55% | -0.35% | -0.87% | +2.15% | 90.26 Mrd. | ||
+0.23% | -1.59% | +15.51% | -0.46% | 71.66 Mrd. | ||
+2.29% | +4.55% | +5.15% | -14.65% | 58.89 Mrd. | ||
+0.40% | -1.93% | -5.82% | -15.44% | 50.58 Mrd. | ||
+0.12% | -0.12% | -13.44% | -29.17% | 40.25 Mrd. | ||
-1.75% | -2.01% | -33.17% | -29.55% | 35.71 Mrd. | ||
+0.31% | -0.73% | -14.26% | -31.31% | 29.89 Mrd. | ||
-0.67% | -5.75% | +0.98% | -10.50% | 29.83 Mrd. | ||
+0.81% | -0.80% | +3.75% | -1.97% | 29.64 Mrd. | ||
-0.74% | -2.42% | -0.49% | -18.10% | 28.83 Mrd. | ||
+1.70% | 0.00% | -3.63% | -7.00% | 28.51 Mrd. | ||
+0.27% | -0.54% | -7.32% | -16.21% | 27.71 Mrd. | ||
Durchschnitt | +0.35% | -1.14% | -2.41% | -10.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.65% | +1.20% | -4.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.93% | ||
2023 | +9.99% | ||
2022 | +1.77% | ||
2021 | -34.70% | ||
2020 | -17.56% | ||
2019 | -0.62% | ||
2018 | -22.16% | ||
2017 | -2.72% | ||
2016 | +12.08% | ||
2015 | +4.01% | ||
2014 | -14.50% | ||
2013 | -27.97% | ||
2012 | +1.85% | ||
2011 | +18.05% | ||
2010 | +12.04% | ||
2009 | +6.49% | ||
2008 | -11.31% | ||
2007 | +30.76% | ||
2006 | +17.82% | ||
2005 | +18.27% | ||
2004 | +17.02% | ||
2003 | +15.84% | ||
2002 | -19.54% | ||
2001 | -14.89% | ||
2000 | +49.35% | ||
1999 | +305.26% | ||
1998 | -57.78% | ||
1997 | -37.50% | ||
1996 | -20.66% | ||
1995 | -1.36% | ||
1994 | -22.69% | ||
1993 | +124.53% | ||
1992 | +3.41% |
- Börse
- Aktien
- ENTEL Aktie
- Kurse Empresa Nacional de Telecomunicaciones S.A.