Kurse Empresa Regional de Servicio Público de Electricidad Electro Norte Medio S.A.
Aktien
HIDRA2C1
PEP702001A04
HIDRA2C1
Elektrizität
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.77 PEN | 0.00% | -1.67% | -1.67% |
5-Tages-Kurse
Schlusskurs Lima06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.8 S/. | 1.77 S/. | 1.77 S/. | 1.77 S/. | 1.77 S/. |
Volumen | 131 | 9 465 | 78 | 0 | 41 012 |
Veränderung | 0.00% | -1.67% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.80 | 1.77 | 1.77 | 1.77 | 1.83 |
Hoch | 1.80 | 1.77 | 1.77 | 1.77 | 1.83 |
Tief | 1.80 | 1.77 | 1.77 | 1.77 | 1.77 |
Performance
1 Woche | -1.67% | ||
Aktueller Monat | -4.32% | ||
1 Monat | -6.35% | ||
3 Monate | -9.23% | ||
Laufendes Jahr | -1.67% | ||
1 Jahr | +15.69% | ||
3 Jahre | +34.09% | ||
5 Jahre | +14.19% | ||
10 Jahre | +378.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.67% | -1.67% | +15.69% | 368 Mio. | ||
-1.06% | +5.20% | +21.49% | -3.04% | 152 Mrd. | ||
-0.14% | +3.02% | +11.44% | +4.68% | 85.44 Mrd. | ||
+1.75% | +5.49% | +2.86% | +3.69% | 82.74 Mrd. | ||
-0.34% | +2.40% | +5.80% | +5.49% | 79.24 Mrd. | ||
+3.80% | +8.08% | +0.37% | +10.86% | 73.89 Mrd. | ||
-0.45% | +10.30% | +83.87% | +171.65% | 67.75 Mrd. | ||
+0.73% | +3.40% | +12.79% | +1.03% | 48.29 Mrd. | ||
+0.52% | +0.61% | - | - | 45.85 Mrd. | ||
+0.44% | +3.25% | +12.91% | -4.31% | 44.48 Mrd. | ||
-0.39% | +1.48% | -1.11% | +2.77% | 38.1 Mrd. | ||
-0.74% | +0.70% | +4.93% | -11.32% | 37.67 Mrd. | ||
+2.57% | -2.28% | +28.06% | +63.54% | 33.82 Mrd. | ||
-0.43% | +2.24% | +7.40% | -1.27% | 33.79 Mrd. | ||
+0.27% | +14.64% | +142.52% | +279.14% | 32.46 Mrd. | ||
+0.85% | -0.42% | -4.07% | -4.84% | 32.13 Mrd. | ||
Durchschnitt | +0.46% | +3.53% | +21.84% | +35.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +4.41% | +20.99% | +28.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.67% | ||
2023 | +20.81% | ||
2022 | +14.62% | ||
2021 | -13.33% | ||
2020 | 0.00% | ||
2019 | -6.25% | ||
2018 | +37.93% | ||
2017 | +18.37% | ||
2016 | +58.06% | ||
2015 | +37.47% | ||
2014 | +36.67% | ||
2013 | -34.00% | ||
2012 | +4.17% | ||
2011 | -9.43% | ||
2010 | +32.50% | ||
2009 | +33.33% | ||
2008 | -51.61% | ||
2007 | +138.46% | ||
2006 | -10.03% | ||
2005 | +38.54% | ||
2004 | +1.84% | ||
2003 | -0.91% | ||
2002 | -26.67% | ||
2001 | +36.36% | ||
2000 | -35.29% | ||
1999 | -37.04% | ||
1998 | +20.00% |
- Börse
- Aktien
- HIDRA2C1 Aktie
- Kurse Empresa Regional de Servicio Público de Electricidad Electro Norte Medio S.A.