Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.99 SEK | +0.29% | +2.57% | -25.98% |
15.03. | Enad Global 7 AB (Publ) wählt Ebba Ljungerud als Direktorin | CI |
13.02. | Transcript : Enad Global 7 AB, 2023 Earnings Call, Feb 13, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 13.26 kr | 13.65 kr | 13.95 kr | 13.99 kr |
Volumen | 134 598 | 218 569 | 245 887 | 32 498 |
Veränderung | -4.40% | +2.94% | +2.20% | +0.29% |
Eröffnung | 13.90 | 13.20 | 13.55 | 13.95 |
Hoch | 13.90 | 13.68 | 13.95 | 14.04 |
Tief | 13.01 | 13.18 | 13.27 | 13.81 |
Performance
1 Tag | +0.29% | ||
1 Woche | +2.57% | ||
Aktueller Monat | -2.98% | ||
1 Monat | -2.98% | ||
3 Monate | -12.78% | ||
6 Monate | -26.68% | ||
Laufendes Jahr | -25.98% | ||
1 Jahr | -49.31% | ||
3 Jahre | -86.75% | ||
5 Jahre | +29.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +2.57% | -25.98% | -49.31% | 113 Mio. | ||
-2.16% | -2.13% | -22.42% | +22.58% | 207 Mrd. | ||
-1.62% | -4.71% | -11.35% | +31.48% | 64.92 Mrd. | ||
-0.41% | -5.22% | -6.18% | +12.46% | 54.75 Mrd. | ||
-1.81% | -2.33% | -12.58% | +9.27% | 45.53 Mrd. | ||
-2.77% | -0.74% | +3.39% | +86.26% | 41.94 Mrd. | ||
-0.84% | -0.25% | -7.30% | -0.36% | 33.91 Mrd. | ||
-1.51% | -0.33% | -10.47% | +3.49% | 28.36 Mrd. | ||
-3.32% | -0.86% | +77.09% | +315.12% | 23.25 Mrd. | ||
-1.79% | -1.66% | +1.42% | +41.06% | 21.21 Mrd. | ||
+0.90% | +1.32% | +9.69% | +33.21% | 12.07 Mrd. | ||
-2.56% | -1.44% | +20.17% | +27.82% | 8.92 Mrd. | ||
-4.30% | -1.32% | -21.44% | +13.86% | 7.84 Mrd. | ||
+1.90% | +0.74% | +80.18% | +113.09% | 7.89 Mrd. | ||
-2.15% | -1.89% | -9.89% | -7.21% | 7.42 Mrd. | ||
-2.09% | -2.35% | -1.49% | +29.26% | 6.89 Mrd. | ||
Durchschnitt | -1.18% | -1.31% | +3.93% | +42.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -2.21% | -7.34% | +37.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:55 | 13.99 | 21 | 29 704 |
12:59:55 | 13.99 | 35 | 29 683 |
12:59:55 | 13.99 | 35 | 29 648 |
12:59:55 | 13.99 | 35 | 29 613 |
12:59:55 | 13.99 | 14 | 29 578 |
12:48:58 | 13.96 | 716 | 29 564 |
12:48:58 | 13.91 | 1 500 | 28 848 |
12:26:55 | 13.94 | 78 | 27 348 |
12:16:05 | 13.97 | 108 | 27 270 |
12:16:05 | 13.97 | 475 | 27 162 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.98% | ||
2023 | -32.50% | ||
2022 | -20.00% | ||
2021 | -71.31% | ||
2020 | +545.50% | ||
2019 | +68.75% | ||
2018 | +12.00% | ||
2017 | -4.76% |
- Börse
- Aktien
- A2H9ZR Aktie
- Kurse Enad Global 7 AB