ENBRIDGE INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 48.96 CAD | -1.13% |
|
+2.06% | +2.64% |
| 24.04. | Enbridge Inc. beschließt vierteljährliche Dividende, zahlbar am 1. Juni 2024 | CI |
| 22.04. | Tiefseehafen kämpft um Kunden, da Schieferöl nur langsam wächst | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 48.41 $ | 48.86 $ | 49.52 $ | 48.96 $ |
| Volumen | 13 384 354 | 7 043 176 | 9 030 759 | 9 400 223 |
| Veränderung | -0.04% | +0.93% | +1.35% | -1.13% |
| Eröffnung | 48.44 | 48.44 | 48.60 | 49.63 |
| Hoch | 48.57 | 48.93 | 49.65 | 49.67 |
| Tief | 48.20 | 48.29 | 48.48 | 48.88 |
Performance
| 1 Tag | -1.13% | ||
| 1 Woche | +2.06% | ||
| Aktueller Monat | +0.02% | ||
| 1 Monat | +1.20% | ||
| 3 Monate | +1.45% | ||
| 6 Monate | +10.62% | ||
| Laufendes Jahr | +2.64% | ||
| 1 Jahr | -8.28% | ||
| 3 Jahre | +6.20% | ||
| 5 Jahre | -2.63% | ||
| 10 Jahre | -6.44% |
Volumen
MärkteTagesvolumen
9 400 223
Geschätztes Tagesvolumen
9 400 223
Durchschn. Volumen 20 Tage
8 716 686
Tagesvolumen-Verhältnis
1.08
Durchschn. Volumen 20 Tage CAD
426 768 946.56
Durchschn. Volumen 20 Tage USD
311 968 099.94
Rekordvolumen 1
91 970 470
Rekordvolumen 2
50 576 000
Rekordvolumen 3
49 622 650
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
105 110 688 782
Marktwert (USD)
76 835 913 500
Umsatz (CAD)
43 649 000 000
Umsatz (USD)
31 907 419 000
Mitarbeiterzahl
11 500
Umsatz / Mitarbeiter (CAD)
3 795 565
Umsatz / Mitarbeiter (USD)
2 774 558
Streubesitz
88.36 %
Streubesitz (CAD)
104 981 622 376
Streubesitz (USD)
76 741 565 957
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
47.59
49.67
1 Monat
45.3949.67
Laufendes Jahr
45.0550.03
1 Jahr
42.7554.05
3 Jahre
42.7559.69
5 Jahre
33.0659.69
10 Jahre
33.0666.14
Indikatoren
Gleitender Durchschnitt 5 Tage
48.64
Gleitender Durchschnitt 20 Tage
47.77
Gleitender Durchschnitt 50 Tage
47.60
Gleitender Durchschnitt 100 Tage
47.79
Kursdifferenz / (MMA5)
-0.66%
Kursdifferenz / (MMA20)
-2.43%
Kursdifferenz / (MMA50)
-2.78%
Kursdifferenz / (MMA100)
-2.40%
STIM
RSI 9 Tage
66.23
RSI 14 Tage
60.88
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.13% | +2.06% | +2.64% | -8.28% | 76.84 Mrd. | ||
| +0.45% | +0.76% | +10.28% | +9.13% | 62.73 Mrd. | ||
| -0.48% | +1.95% | +12.72% | +33.36% | 48.07 Mrd. | ||
| -0.39% | +1.80% | +15.44% | +25.25% | 47.5 Mrd. | ||
| +0.17% | +3.12% | +14.24% | +20.55% | 42.33 Mrd. | ||
| -0.64% | -0.85% | +5.90% | +8.54% | 41.72 Mrd. | ||
| -0.06% | +0.51% | -4.75% | -10.35% | 37.36 Mrd. | ||
| +1.22% | -0.65% | -1.57% | +8.29% | 23.44 Mrd. | ||
| +0.37% | +2.04% | +7.32% | +10.87% | 20.63 Mrd. | ||
| -1.11% | -0.39% | +17.95% | +37.04% | 12.67 Mrd. | ||
| -0.28% | +1.94% | +13.25% | +44.80% | 6.85 Mrd. | ||
| +0.80% | +2.21% | +14.23% | +41.73% | 6.2 Mrd. | ||
| +0.42% | +1.69% | +11.11% | +11.36% | 5.93 Mrd. | ||
| +1.05% | -2.78% | +9.09% | -2.04% | 5.84 Mrd. | ||
| +0.92% | +1.66% | +24.89% | +28.14% | 5.42 Mrd. | ||
| +0.54% | -6.54% | +8.42% | +35.91% | 5.12 Mrd. | ||
| Durchschnitt | +0.09% | +1.86% | +10.07% | +18.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +3.31% | +8.21% | +12.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1fe2ebf35061d9e9f49da3fb.9wdljdiJ-vLKcBZowVa-oTeWNfGHmnQi_aKvV-eAMRo.ok4L64i4n8r5AFIu8mHJ50-kX6Hj2zJwjunpPdf6cnTBZDD_vty2tpwhVw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 48.96 | 800 | 9 382 700 |
| 22:00:00 | 48.96 | 21 400 | 9 381 900 |
| 22:00:00 | 48.96 | 800 | 9 360 500 |
| 22:00:00 | 48.96 | 4 000 | 9 359 700 |
| 22:00:00 | 48.96 | 1 100 | 9 355 700 |
| 22:00:00 | 48.96 | 6 700 | 9 354 600 |
| 22:00:00 | 48.96 | 100 | 9 347 900 |
| 22:00:00 | 48.96 | 3 500 | 9 347 800 |
| 22:00:00 | 48.96 | 3 800 | 9 344 300 |
| 22:00:00 | 48.96 | 4 400 | 9 340 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.64% | ||
| 2023 | -9.86% | ||
| 2022 | +7.10% | ||
| 2021 | +21.37% | ||
| 2020 | -21.15% | ||
| 2019 | +21.74% | ||
| 2018 | -13.73% | ||
| 2017 | -12.99% | ||
| 2016 | +22.83% | ||
| 2015 | -23.00% | ||
| 2014 | +28.72% | ||
| 2013 | +7.88% | ||
| 2012 | +12.94% | ||
| 2011 | +35.38% | ||
| 2010 | +15.71% | ||
| 2009 | +22.93% | ||
| 2008 | -1.12% | ||
| 2007 | -0.65% | ||
| 2006 | +10.81% | ||
| 2005 | +21.74% | ||
| 2004 | +11.17% | ||
| 2003 | +26.03% | ||
| 2002 | -1.82% | ||
| 2001 | -0.69% | ||
| 2000 | +52.53% | ||
| 1999 | -18.72% | ||
| 1998 | +7.80% | ||
| 1997 | +63.70% | ||
| 1996 | +25.33% | ||
| 1995 | +11.84% | ||
| 1994 | -11.63% | ||
| 1993 | +40.22% | ||
| 1992 | -28.96% | ||
| 1991 | -32.20% | ||
| 1990 | +8.52% | ||
| 1989 | +2.62% | ||
| 1988 | -0.58% | ||
| 1987 | +7.81% | ||
| 1986 | -6.43% | ||
| 1985 | +23.91% | ||
| 1984 | +3.37% | ||
| 1983 | +38.34% | ||
| 1982 | +60.83% | ||
| 1981 | -6.25% | ||
| 1980 | -17.42% | ||
| 1979 | +19.23% | ||
| 1978 | +15.04% | ||
| 1977 | 0.00% | ||
| 1976 | +18.95% |
- Börse
- Aktien
- 885427 Aktie
- Kurse Enbridge Inc.
