Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.55 CNY | +2.03% | +9.26% | -20.02% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.09 ¥ | 7.24 ¥ | 7.26 ¥ | 7.4 ¥ | 7.55 ¥ |
Volumen | 4 038 680 | 4 682 035 | 3 698 570 | 4 024 445 | 4 367 192 |
Veränderung | +2.60% | +2.12% | +0.28% | +1.93% | +2.03% |
Eröffnung | 7.00 | 7.09 | 7.24 | 7.18 | 7.37 |
Hoch | 7.12 | 7.29 | 7.31 | 7.46 | 7.58 |
Tief | 6.91 | 7.06 | 7.18 | 7.18 | 7.33 |
Performance
1 Tag | +2.03% | ||
1 Woche | +9.26% | ||
Aktueller Monat | -7.13% | ||
1 Monat | -7.13% | ||
3 Monate | -7.59% | ||
6 Monate | -20.27% | ||
Laufendes Jahr | -20.02% | ||
1 Jahr | -18.29% | ||
3 Jahre | -13.22% | ||
5 Jahre | -47.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.03% | +9.26% | -20.02% | -18.29% | 520 Mio. | ||
-1.57% | -4.49% | -13.61% | +8.16% | 191 Mrd. | ||
-1.28% | -1.39% | +0.72% | +18.68% | 168 Mrd. | ||
+0.18% | -7.95% | +2.37% | +32.45% | 153 Mrd. | ||
+0.36% | -0.96% | +4.71% | +10.89% | 100 Mrd. | ||
+0.38% | -1.55% | +6.49% | +31.89% | 77.3 Mrd. | ||
-0.01% | +5.15% | +19.08% | +153.26% | 73.54 Mrd. | ||
-0.99% | -1.51% | -7.93% | +11.20% | 71.18 Mrd. | ||
-0.44% | +6.95% | -20.88% | +6.32% | 52.58 Mrd. | ||
-1.50% | -8.08% | -6.79% | +28.01% | 45.02 Mrd. | ||
-1.95% | -1.42% | +6.75% | +22.60% | 37.72 Mrd. | ||
-0.03% | +1.26% | -0.55% | +48.33% | 34.92 Mrd. | ||
-0.61% | -2.45% | -11.92% | +11.42% | 33.12 Mrd. | ||
-0.14% | +0.06% | -1.99% | +19.04% | 28.95 Mrd. | ||
+0.41% | -1.32% | +14.48% | +29.79% | 28.47 Mrd. | ||
+0.37% | +1.46% | -7.74% | -5.13% | 28.07 Mrd. | ||
Durchschnitt | -0.13% | +0.26% | -2.30% | +25.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -1.35% | -1.54% | +27.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.02% | ||
2023 | +12.38% | ||
2022 | -16.17% | ||
2021 | +2.77% | ||
2020 | -18.20% | ||
2019 | +14.92% | ||
2018 | -29.19% | ||
2017 | -25.29% | ||
2016 | +10.36% | ||
2015 | +255.80% |
- Börse
- Aktien
- A2H78L Aktie
- Kurse ENC Digital Technology Co., Ltd