Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.385 AUD | +2.67% | +6.94% | +32.76% |
10.04. | Encounter Resources entdeckt Kupferanzeichen im Northern Territory Ziel | MT |
05.04. | Encounter Resources erhält feste Zusagen für AU$10,5 Millionen Kapitalerhöhung | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.35 $ | 0.37 $ | 0.42 $ | 0.375 $ | 0.385 $ |
Volumen | 399 181 | 2 444 411 | 2 720 520 | 1 491 248 | 1 018 730 |
Veränderung | -2.78% | +5.71% | +13.51% | -10.71% | +2.67% |
Eröffnung | 0.36 | 0.37 | 0.38 | 0.44 | 0.375 |
Hoch | 0.37 | 0.40 | 0.44 | 0.44 | 0.405 |
Tief | 0.35 | 0.36 | 0.38 | 0.37 | 0.355 |
Performance
1 Tag | +2.67% | ||
1 Woche | +6.94% | ||
Aktueller Monat | +57.14% | ||
1 Monat | +48.08% | ||
3 Monate | +48.08% | ||
6 Monate | +28.33% | ||
Laufendes Jahr | +32.76% | ||
1 Jahr | +120.00% | ||
3 Jahre | +133.33% | ||
5 Jahre | +381.25% | ||
10 Jahre | +92.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | +6.94% | +32.76% | +120.00% | 110 Mio. | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142 Mrd. | ||
-0.77% | +2.05% | -7.12% | +10.40% | 117 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+0.27% | +24.92% | +33.82% | +11.24% | 40.02 Mrd. | ||
-0.81% | +7.99% | +19.98% | +9.00% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
+0.86% | +2.84% | +46.69% | +56.82% | 17.02 Mrd. | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52 Mrd. | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14 Mrd. | ||
-1.46% | +1.17% | +42.99% | +47.62% | 8.87 Mrd. | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
Durchschnitt | -0.32% | +5.32% | +19.39% | +24.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +3.22% | +5.61% | +11.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:14 | 0.385 | 18 950 | 1 018 730 |
07:57:34 | 0.39 | 264 | 999 780 |
07:57:34 | 0.39 | 631 | 999 516 |
07:57:34 | 0.39 | 631 | 998 885 |
07:57:34 | 0.39 | 3 877 | 998 254 |
07:57:34 | 0.39 | 1 623 | 994 377 |
07:57:34 | 0.39 | 25 000 | 992 754 |
07:56:20 | 0.39 | 7 692 | 967 754 |
07:48:07 | 0.39 | 635 | 960 062 |
07:35:54 | 0.39 | 45 000 | 959 427 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.31% | ||
2023 | +61.11% | ||
2022 | +20.00% | ||
2021 | -16.67% | ||
2020 | +44.00% | ||
2019 | +123.21% | ||
2018 | -30.86% | ||
2017 | -26.36% | ||
2016 | +22.22% | ||
2015 | -30.77% | ||
2014 | -31.58% | ||
2013 | -5.00% | ||
2012 | -67.48% | ||
2011 | -31.67% | ||
2010 | +260.00% | ||
2009 | +212.50% | ||
2008 | -83.33% | ||
2007 | +5.49% | ||
2006 | +37.88% |
- Börse
- Aktien
- A0JDTJ Aktie
- Kurse Encounter Resources Limited