Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3267 USD | -1.60% | +29.39% | -84.59% |
28.03. | Transcript : ENDRA Life Sciences Inc., Q4 2023 Earnings Call, Mar 28, 2024 | |
28.03. | ENDRA Life Sciences Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.2829 $ | 0.2875 $ | 0.332 $ | 0.3267 $ |
Volumen | 64 140 | 84 723 | 451 145 | 61 075 |
Veränderung | +5.80% | +1.63% | +15.48% | -1.60% |
Eröffnung | 0.29 | 0.30 | 0.30 | 0.34 |
Hoch | 0.30 | 0.30 | 0.38 | 0.34 |
Tief | 0.27 | 0.28 | 0.28 | 0.30 |
Performance
1 Tag | -1.60% | ||
1 Woche | +29.39% | ||
Aktueller Monat | +15.48% | ||
1 Monat | -12.41% | ||
3 Monate | -67.97% | ||
6 Monate | -65.97% | ||
Laufendes Jahr | -84.59% | ||
1 Jahr | -81.33% | ||
3 Jahre | -99.27% | ||
5 Jahre | -98.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | +29.39% | -84.59% | -81.33% | 3.61 Mio. | ||
-0.47% | +15.77% | +25.69% | -6.95% | 47.9 Mrd. | ||
+1.09% | -1.55% | +46.90% | -10.54% | 41.42 Mrd. | ||
+0.55% | -4.90% | -3.46% | +21.13% | 40.7 Mrd. | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92 Mrd. | ||
+2.64% | +0.23% | +9.17% | +68.75% | 25.55 Mrd. | ||
+1.34% | +6.29% | -20.42% | -25.83% | 19.27 Mrd. | ||
+2.24% | +20.65% | +0.17% | -8.02% | 12.15 Mrd. | ||
+0.38% | -0.85% | +28.07% | +91.32% | 12.14 Mrd. | ||
+1.56% | +1.94% | -1.24% | +23.22% | 11.99 Mrd. | ||
+1.65% | +12.21% | +19.33% | +21.64% | 11.64 Mrd. | ||
+0.70% | +3.19% | -4.01% | -9.45% | 9.53 Mrd. | ||
+2.58% | +11.79% | +40.17% | +65.91% | 6.85 Mrd. | ||
+0.18% | +15.26% | +16.21% | +83.51% | 6.71 Mrd. | ||
+1.64% | -0.92% | +23.62% | -19.41% | 6.66 Mrd. | ||
-0.94% | +2.44% | +7.53% | -33.84% | 6.6 Mrd. | ||
Durchschnitt | +0.90% | +8.00% | +6.06% | +12.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +5.27% | +13.19% | +13.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:05 | 0.3267 | 105 | 55 398 |
21:58:05 | 0.3288 | 131 | 55 293 |
21:58:05 | 0.3288 | 107 | 55 162 |
21:45:57 | 0.3241 | 185 | 55 055 |
21:33:26 | 0.3392 | 100 | 54 870 |
21:31:33 | 0.3256 | 240 | 54 770 |
21:12:52 | 0.3315 | 100 | 54 530 |
21:12:52 | 0.3315 | 100 | 54 430 |
21:12:18 | 0.323 | 100 | 54 330 |
21:08:28 | 0.34 | 500 | 54 230 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -84.59% | ||
2023 | -47.91% | ||
2022 | -70.58% | ||
2021 | -7.76% | ||
2020 | -55.36% | ||
2019 | +12.00% | ||
2018 | -69.14% | ||
2017 | +24.62% |
- Börse
- Aktien
- A3DZZU Aktie
- Kurse ENDRA Life Sciences Inc.