Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
490 CLP | -.--% | -.--% | -.--% |
5-Tages-Kurse
Schlusskurs Santiago S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 490 $ | 490 $ | 490 $ | 490 $ | 490 $ |
Volumen | 16 | 0 | 0 | 0 | 0 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 |
Hoch | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 |
Tief | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 |
Performance
1 Jahr | -2.21% | ||
3 Jahre | -57.39% | ||
5 Jahre | -65.44% | ||
10 Jahre | -70.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -2.21% | 591 Mio. | ||
+0.34% | +2.91% | +13.35% | -9.34% | 141 Mrd. | ||
+1.09% | +1.29% | +7.43% | +2.98% | 82.38 Mrd. | ||
+0.39% | +0.43% | -2.36% | -1.40% | 77.91 Mrd. | ||
-0.46% | +0.28% | +2.34% | +1.75% | 76.61 Mrd. | ||
+0.51% | +2.47% | -6.82% | +2.84% | 67.83 Mrd. | ||
+0.88% | -0.97% | +59.28% | +142.45% | 58.67 Mrd. | ||
+0.10% | +1.60% | +8.66% | -3.32% | 46.52 Mrd. | ||
+0.06% | +0.37% | +8.85% | -7.87% | 42.85 Mrd. | ||
+1.41% | +3.72% | - | - | 42.16 Mrd. | ||
+0.13% | +0.61% | +5.54% | -10.99% | 37.88 Mrd. | ||
+0.69% | +2.69% | -2.77% | +1.56% | 37.46 Mrd. | ||
-0.88% | +8.94% | +31.05% | +72.62% | 34.95 Mrd. | ||
+0.47% | +1.21% | +4.70% | -3.37% | 32.93 Mrd. | ||
+1.28% | -0.84% | -3.66% | -3.66% | 31.85 Mrd. | ||
+0.02% | -2.22% | -13.12% | -22.16% | 29.89 Mrd. | ||
Durchschnitt | +0.58% | +1.36% | +7.50% | +10.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +1.55% | +8.92% | +10.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | +16.53% | ||
2022 | -52.57% | ||
2021 | -28.51% | ||
2020 | -9.60% | ||
2019 | -3.27% | ||
2018 | +13.44% | ||
2017 | +4.18% | ||
2016 | -39.56% | ||
2015 | +35.03% | ||
2014 | -5.16% | ||
2013 | +22.05% | ||
2012 | -8.96% | ||
2011 | +24.44% | ||
2010 | -11.73% | ||
2009 | -12.41% | ||
2008 | +17.89% | ||
2007 | -5.38% | ||
2006 | -1.89% |
- Börse
- Aktien
- ENELDXCH Aktie
- Kurse Enel Distribucion Chile S.A.