Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.2 TWD | -1.25% | +0.73% | -8.61% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 54.8 NT$ | 55 NT$ | 55.6 NT$ | 55.9 NT$ | 55.2 NT$ |
Volumen | 145 770 | 81 176 | 99 491 | 72 385 | 75 965 |
Veränderung | +0.74% | +0.36% | +1.09% | +0.54% | -1.25% |
Eröffnung | 55.40 | 55.40 | 55.30 | 56.10 | 56.70 |
Hoch | 56.30 | 55.80 | 57.10 | 56.20 | 56.70 |
Tief | 54.60 | 55.00 | 55.30 | 55.20 | 55.00 |
Performance
1 Tag | -1.25% | ||
1 Woche | +0.73% | ||
Aktueller Monat | -0.72% | ||
1 Monat | -6.12% | ||
3 Monate | -8.00% | ||
6 Monate | -17.37% | ||
Laufendes Jahr | -8.61% | ||
1 Jahr | -16.62% | ||
3 Jahre | -12.38% | ||
5 Jahre | +27.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | +0.73% | -8.61% | -16.62% | 130 Mio. | ||
-0.47% | +15.77% | +25.69% | -3.95% | 47.86 Mrd. | ||
+1.09% | -1.55% | +46.90% | -10.72% | 41.42 Mrd. | ||
+0.55% | -4.90% | -3.46% | +19.44% | 40.66 Mrd. | ||
+0.80% | +7.02% | -6.20% | +18.87% | 28.92 Mrd. | ||
+2.64% | +0.23% | +9.17% | +66.35% | 25.55 Mrd. | ||
+1.34% | +6.29% | -20.42% | -23.64% | 19.27 Mrd. | ||
+2.24% | +20.65% | +0.17% | -10.11% | 12.15 Mrd. | ||
+0.38% | -0.85% | +28.07% | +91.05% | 12.14 Mrd. | ||
+1.56% | +1.94% | -1.24% | +21.94% | 11.99 Mrd. | ||
+1.65% | +12.21% | +19.33% | +20.15% | 11.64 Mrd. | ||
+0.70% | +3.19% | -4.01% | -7.23% | 9.53 Mrd. | ||
+2.58% | +11.79% | +40.17% | +68.69% | 6.85 Mrd. | ||
+0.18% | +15.26% | +16.21% | +106.61% | 6.73 Mrd. | ||
+1.64% | -0.92% | +23.62% | -16.39% | 6.66 Mrd. | ||
-0.94% | +2.44% | +7.53% | -35.02% | 6.6 Mrd. | ||
Durchschnitt | +0.92% | +6.21% | +10.81% | +18.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +5.27% | +13.18% | +14.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.61% | ||
2023 | +41.29% | ||
2022 | -5.32% | ||
2021 | -8.42% | ||
2020 | -39.13% | ||
2019 | +71.63% | ||
2018 | +52.23% |
- Börse
- Aktien
- 6657 Aktie
- Kurse Energenesis Biomedical CO.,LTD.