Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 AUD | -5.41% | -12.50% | -10.26% |
18.04. | Cadence Minerals legt Umweltberichte für das Amapa-Projekt frühzeitig vor | AN |
11.04. | European Metals produziert Lithiumhydroxid-Monohydrat | AN |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.039 $ | 0.038 $ | 0.037 $ | 0.035 $ |
Volumen | 198 356 | 657 368 | 946 251 | 114 684 |
Veränderung | +2.63% | -2.56% | -2.63% | -5.41% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | -5.41% | ||
1 Woche | -12.50% | ||
Aktueller Monat | -7.89% | ||
1 Monat | -10.26% | ||
3 Monate | -10.26% | ||
6 Monate | -2.78% | ||
Laufendes Jahr | -10.26% | ||
1 Jahr | -12.50% | ||
3 Jahre | -56.25% | ||
5 Jahre | -52.05% | ||
10 Jahre | -76.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.41% | -12.50% | -10.26% | -12.50% | 33.64 Mio. | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142 Mrd. | ||
-0.84% | +2.05% | -7.12% | +10.40% | 117 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+0.02% | +24.80% | +33.69% | +11.14% | 40.02 Mrd. | ||
-1.61% | +7.07% | +18.91% | +5.53% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-0.32% | +2.54% | +44.75% | +58.30% | 17.02 Mrd. | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52 Mrd. | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14 Mrd. | ||
-2.35% | +0.66% | +41.61% | +48.31% | 8.87 Mrd. | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
Durchschnitt | -1.05% | +4.59% | +16.42% | +15.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +3.22% | +5.45% | +11.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:56:49 | 0.035 | 4 | 114 684 |
07:56:49 | 0.035 | 72 | 114 680 |
07:56:49 | 0.035 | 2 240 | 114 608 |
07:56:38 | 0.035 | 87 | 112 368 |
07:56:38 | 0.035 | 89 | 112 281 |
07:56:38 | 0.035 | 85 | 112 192 |
07:56:38 | 0.035 | 137 | 112 107 |
07:56:38 | 0.035 | 139 | 111 970 |
07:56:38 | 0.035 | 292 | 111 831 |
07:56:38 | 0.035 | 1 041 | 111 539 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.26% | ||
2023 | -37.10% | ||
2022 | -25.30% | ||
2021 | -68.68% | ||
2020 | +103.85% | ||
2019 | +85.71% | ||
2018 | -27.84% | ||
2017 | +40.58% | ||
2016 | +146.43% | ||
2015 | -61.64% | ||
2014 | -64.39% | ||
2013 | -24.07% | ||
2012 | -40.66% | ||
2011 | -61.92% | ||
2010 | +106.03% | ||
2009 | +146.81% | ||
2008 | -80.42% | ||
2007 | +328.57% | ||
2006 | 0.00% |
- Börse
- Aktien
- A3D10V Aktie
- Kurse Energy Transition Minerals Ltd