ENGHOUSE SYSTEMS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29.93 CAD | -0.17% |
|
-1.90% | -14.73% |
| 15.03. | ENGHOUSE SYSTEMS LIMITED : TD Securities gibt neutrale Bewertung ab | ZM |
| 14.03. | Transcript : Enghouse Systems Limited, Q1 2024 Earnings Call, Mar 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 30.8 $ | 30.33 $ | 29.98 $ | 29.93 $ |
| Volumen | 60 284 | 15 840 | 43 157 | 62 424 |
| Veränderung | +1.32% | -1.53% | -1.15% | -0.17% |
| Eröffnung | 30.45 | 30.81 | 30.05 | 30.13 |
| Hoch | 31.15 | 30.92 | 30.20 | 30.65 |
| Tief | 30.40 | 30.33 | 29.70 | 29.79 |
Performance
| 1 Tag | -0.17% | ||
| 1 Woche | -1.90% | ||
| Aktueller Monat | -1.97% | ||
| 1 Monat | -3.48% | ||
| 3 Monate | -20.08% | ||
| 6 Monate | -7.88% | ||
| Laufendes Jahr | -14.73% | ||
| 1 Jahr | -18.40% | ||
| 3 Jahre | -48.02% | ||
| 5 Jahre | -8.36% | ||
| 10 Jahre | +88.83% |
Volumen
MärkteTagesvolumen
62 524
Geschätztes Tagesvolumen
62 524
Durchschn. Volumen 20 Tage
58 076
Tagesvolumen-Verhältnis
1.08
Durchschn. Volumen 20 Tage CAD
1 738 214.68
Durchschn. Volumen 20 Tage USD
1 270 634.93
Rekordvolumen 1
2 854 012
Rekordvolumen 2
2 692 000
Rekordvolumen 3
2 425 880
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
1 657 532 499
Marktwert (USD)
1 211 656 257
Umsatz (CAD)
454 022 000
Umsatz (USD)
331 890 082
Mitarbeiterzahl
1 882
Umsatz / Mitarbeiter (CAD)
241 244
Umsatz / Mitarbeiter (USD)
176 350
Streubesitz
78.04 %
Streubesitz (CAD)
1 293 550 537
Streubesitz (USD)
945 585 442
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
29.70
31.15
1 Monat
28.7031.15
Laufendes Jahr
28.7038.47
1 Jahr
27.5138.58
3 Jahre
23.9664.42
5 Jahre
23.9680.91
10 Jahre
15.3380.91
Indikatoren
Gleitender Durchschnitt 5 Tage
30.40
Gleitender Durchschnitt 20 Tage
30.17
Gleitender Durchschnitt 50 Tage
32.43
Gleitender Durchschnitt 100 Tage
33.96
Kursdifferenz / (MMA5)
+1.58%
Kursdifferenz / (MMA20)
+0.81%
Kursdifferenz / (MMA50)
+8.36%
Kursdifferenz / (MMA100)
+13.46%
STIM
RSI 9 Tage
47.42
RSI 14 Tage
43.81
Sektorenvergleich - Unternehmenssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.90% | -14.73% | -18.40% | 1.21 Mrd. | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 316 Mrd. | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 212 Mrd. | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 147 Mrd. | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.54 Mrd. | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.23 Mrd. | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 29.66 Mrd. | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 21.88 Mrd. | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.71 Mrd. | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.5 Mrd. | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.46 Mrd. | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 12.8 Mrd. | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.58 Mrd. | ||
| -0.26% | +2.69% | -3.78% | +18.62% | 11.74 Mrd. | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.13 Mrd. | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.66 Mrd. | ||
| Durchschnitt | +0.41% | +2.92% | +10.30% | +42.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +2.60% | +13.66% | +43.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a4da0c63d22b6788f9a61474b6eebc65.HwfhC9pco38GmO4NJH_D3CPE0Q89mhNtUhdJLSrcDAE.VEPUbZ819RI36rpofBT1rHubo1UQoysEM1EAV0e1XV5daa1muwnIJ3DgjQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 29.93 | 200 | 60 700 |
| 22:00:00 | 29.93 | 100 | 60 500 |
| 22:00:00 | 29.93 | 100 | 60 400 |
| 22:00:00 | 29.93 | 100 | 60 300 |
| 22:00:00 | 29.93 | 100 | 60 200 |
| 22:00:00 | 29.93 | 200 | 60 100 |
| 22:00:00 | 29.93 | 100 | 59 900 |
| 22:00:00 | 29.93 | 100 | 59 800 |
| 22:00:00 | 29.93 | 300 | 59 700 |
| 22:00:00 | 29.93 | 300 | 59 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.73% | ||
| 2023 | -2.42% | ||
| 2022 | -25.73% | ||
| 2021 | -21.44% | ||
| 2020 | +27.96% | ||
| 2019 | +45.10% | ||
| 2018 | +8.00% | ||
| 2017 | +9.92% | ||
| 2016 | -24.75% | ||
| 2015 | +79.18% | ||
| 2014 | +26.11% | ||
| 2013 | +88.00% | ||
| 2012 | +42.97% | ||
| 2011 | +44.00% | ||
| 2010 | -1.16% | ||
| 2009 | +91.11% | ||
| 2008 | -40.00% | ||
| 2007 | -6.25% | ||
| 2006 | -0.12% | ||
| 2005 | -10.30% | ||
| 2004 | +10.25% | ||
| 2003 | +63.64% | ||
| 2002 | +12.76% | ||
| 2001 | -9.48% | ||
| 2000 | +42.65% | ||
| 1999 | -6.21% | ||
| 1998 | -50.00% |
- Börse
- Aktien
- A0BK31 Aktie
- Kurse Enghouse Systems Limited
