Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.58 USD | -0.27% |
|
+2.68% | -17.09% |
20.06. | Indizes: Die Lage in Europa verschlechtert sich | ![]() |
19.06. | Gazprom kämpft gegen 17 Mrd. Euro an Rechtsansprüchen europäischer Unternehmen | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 14.43 $ | 14.6 $ | 14.62 $ | 14.58 $ |
Volumen | 205 402 | 190 029 | 283 113 | 300 432 |
Veränderung | +1.62% | +1.18% | +0.14% | -0.27% |
Eröffnung | 14.32 | 14.59 | 14.63 | 14.50 |
Hoch | 14.48 | 14.69 | 14.76 | 14.62 |
Tief | 14.32 | 14.56 | 14.61 | 14.49 |
Performance
1 Tag | -0.27% | ||
1 Woche | +2.68% | ||
Aktueller Monat | -13.83% | ||
1 Monat | -13.21% | ||
3 Monate | -13.11% | ||
6 Monate | -18.00% | ||
Laufendes Jahr | -17.09% | ||
1 Jahr | -5.02% | ||
3 Jahre | +4.22% | ||
5 Jahre | -3.38% | ||
10 Jahre | -47.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.32](/images/extremecours_fleche.png)
![Kursextrem 13.9845](/images/extremecours_fleche.png)
![Kursextrem 13.9845](/images/extremecours_fleche.png)
![Kursextrem 13.9845](/images/extremecours_fleche.png)
![Kursextrem 10.43](/images/extremecours_fleche.png)
![Kursextrem 9.2](/images/extremecours_fleche.png)
![Kursextrem 9.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +2.68% | -17.09% | -5.02% | 35.44 Mrd. | ||
0.00% | +4.73% | -17.71% | -18.41% | 88.16 Mrd. | ||
-2.02% | -4.55% | +35.76% | +111.45% | 69.47 Mrd. | ||
+0.25% | -0.44% | -15.22% | -13.46% | 54.52 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
-1.32% | +0.45% | +0.95% | +4.96% | 47.74 Mrd. | ||
-1.58% | +0.38% | +20.31% | +19.63% | 36.64 Mrd. | ||
+0.30% | +1.41% | +3.87% | +10.80% | 35.19 Mrd. | ||
-0.07% | +0.60% | -18.38% | -15.04% | 26.8 Mrd. | ||
+0.42% | +1.69% | +1.05% | +2.23% | 22.03 Mrd. | ||
-0.44% | -3.70% | -16.62% | -53.28% | 21.27 Mrd. | ||
-1.31% | -0.86% | +2.58% | +5.38% | 20.51 Mrd. | ||
-2.94% | -1.97% | +6.37% | +6.74% | 19.44 Mrd. | ||
-1.41% | -0.06% | -3.03% | -13.21% | 18.71 Mrd. | ||
-2.67% | +0.36% | +1.86% | +0.96% | 17.66 Mrd. | ||
+2.94% | +0.23% | +1.27% | +7.36% | 13.71 Mrd. | ||
Durchschnitt | -0.64% | -0.11% | -0.88% | +3.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +0.11% | -0.41% | +8.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:31 | 14.58 | 121 | 536 174 |
21:59:31 | 14.58 | 121 | 536 053 |
21:59:27 | 14.58 | 300 | 535 932 |
21:59:27 | 14.58 | 300 | 535 632 |
21:59:27 | 14.58 | 100 | 535 332 |
21:59:27 | 14.58 | 100 | 535 232 |
21:59:27 | 14.58 | 1 300 | 535 132 |
21:59:27 | 14.58 | 1 300 | 533 832 |
21:59:27 | 14.59 | 500 | 532 532 |
21:59:27 | 14.59 | 500 | 532 032 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.09% | ||
2023 | +23.14% | ||
2022 | -3.38% | ||
2021 | -3.40% | ||
2020 | -5.38% | ||
2019 | +12.92% | ||
2018 | -16.57% | ||
2017 | +34.73% | ||
2016 | -27.61% | ||
2015 | -24.46% | ||
2014 | -1.57% | ||
2013 | +12.50% | ||
2012 | -22.56% | ||
2011 | -24.61% | ||
2010 | -15.79% | ||
2009 | -13.45% | ||
2008 | -26.19% |
- Börse
- Aktien
- A0ER6Q Aktie
- A14XKC Aktie
- Kurse Engie SA