Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.23 USD | -3.74% | -4.08% | -7.71% |
05.06. | BLICKPUNKT/Comeback der Banken in Indizes geht weiter | DJ |
03.06. | Analyse: Wind- und Solarkapazität in EU um fast zwei Drittel erhöht | DP |
5-Tages-Kurse
verzögerte Kurse OTC Markets04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 16.98 $ | 16.942 $ | 16.86 $ | 16.23 $ |
Volumen | 101 461 | 135 410 | 50 186 | 471 067 |
Veränderung | -0.18% | -0.22% | -0.48% | -3.74% |
Eröffnung | 16.89 | 16.98 | 16.81 | 16.18 |
Hoch | 16.98 | 17.09 | 16.89 | 16.35 |
Tief | 16.84 | 16.83 | 16.80 | 16.16 |
Performance
1 Tag | -3.74% | ||
1 Woche | -4.08% | ||
Aktueller Monat | -4.08% | ||
1 Monat | -3.74% | ||
3 Monate | -2.38% | ||
6 Monate | -6.99% | ||
Laufendes Jahr | -7.71% | ||
1 Jahr | +6.36% | ||
3 Jahre | +7.13% | ||
5 Jahre | +8.06% | ||
10 Jahre | -43.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.74% | -4.08% | -7.71% | +6.36% | 39.26 Mrd. | ||
+0.76% | +1.54% | -24.57% | -11.71% | 80.8 Mrd. | ||
-1.09% | -5.02% | +49.01% | +145.18% | 74.65 Mrd. | ||
-0.87% | -2.21% | +0.80% | +1.05% | 47.67 Mrd. | ||
+0.60% | -1.50% | -17.84% | -17.22% | 41.16 Mrd. | ||
-1.30% | -3.80% | +19.18% | +17.28% | 36.3 Mrd. | ||
-1.91% | +0.41% | +1.48% | +8.83% | 34.81 Mrd. | ||
-1.98% | -1.89% | -17.00% | -12.76% | 27.48 Mrd. | ||
-1.81% | +0.78% | +8.33% | +8.49% | 23.94 Mrd. | ||
-2.72% | -2.72% | -9.97% | -54.18% | 22.96 Mrd. | ||
-1.01% | -3.14% | +4.83% | +5.85% | 20.96 Mrd. | ||
-0.26% | -1.11% | +5.60% | +3.53% | 19.3 Mrd. | ||
-1.43% | -3.13% | -1.76% | -15.18% | 18.95 Mrd. | ||
-1.19% | -3.65% | +4.41% | -0.57% | 18.11 Mrd. | ||
+1.79% | +1.11% | +5.56% | +8.44% | 14.71 Mrd. | ||
-0.91% | -2.68% | +6.52% | +3.48% | 12.68 Mrd. | ||
Durchschnitt | -1.07% | -1.57% | +1.68% | +6.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -1.59% | +2.52% | +17.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 16.23 | 297 | 144 650 |
21:59:59 | 16.23 | 297 | 144 353 |
21:53:03 | 16.21 | 194 | 144 056 |
21:53:03 | 16.21 | 194 | 143 862 |
21:45:48 | 16.23 | 321 | 143 668 |
21:45:48 | 16.23 | 321 | 143 347 |
21:45:16 | 16.2 | 200 | 143 026 |
21:45:16 | 16.2 | 200 | 142 826 |
21:45:13 | 16.2 | 300 | 142 626 |
21:45:13 | 16.2 | 300 | 142 326 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.71% | ||
2023 | +23.14% | ||
2022 | -3.38% | ||
2021 | -3.40% | ||
2020 | -5.38% | ||
2019 | +12.92% | ||
2018 | -16.57% | ||
2017 | +34.73% | ||
2016 | -27.61% | ||
2015 | -24.46% | ||
2014 | -1.57% | ||
2013 | +12.50% | ||
2012 | -22.56% | ||
2011 | -24.61% | ||
2010 | -15.79% | ||
2009 | -13.45% | ||
2008 | -26.19% |
- Börse
- Aktien
- A0ER6Q Aktie
- A14XKC Aktie
- Kurse Engie SA