Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.687 USD | +0.44% | +4.16% | -0.39% |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 1.68 $ | 1.728 $ | 1.68 $ | 1.6874 $ |
Volumen | 1 600 | 2 188 | 6 016 | 1 318 |
Veränderung | +3.07% | +2.86% | -2.78% | +0.44% |
Eröffnung | 1.61 | 1.63 | 1.68 | 1.66 |
Hoch | 1.68 | 1.73 | 1.74 | 1.69 |
Tief | 1.61 | 1.63 | 1.65 | 1.66 |
Performance
1 Tag | +0.44% | ||
1 Woche | +4.16% | ||
Aktueller Monat | +0.44% | ||
1 Monat | -1.66% | ||
3 Monate | +24.07% | ||
6 Monate | -26.51% | ||
Laufendes Jahr | -0.39% | ||
1 Jahr | -39.74% | ||
3 Jahre | -93.83% | ||
5 Jahre | -68.98% | ||
10 Jahre | -90.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +4.16% | -0.39% | -39.74% | 8.66 Mio. | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19 Mrd. | ||
-0.99% | +1.61% | +18.63% | +50.91% | 37.85 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82 Mrd. | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
+0.27% | -1.98% | +12.77% | +17.14% | 18.95 Mrd. | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96 Mrd. | ||
-0.54% | +5.08% | +64.90% | +107.74% | 16.79 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88 Mrd. | ||
+0.60% | -1.03% | +0.52% | +11.87% | 12.56 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
-2.41% | -2.12% | +46.81% | +101.98% | 11.02 Mrd. | ||
Durchschnitt | -1.27% | -0.15% | +14.88% | +14.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | -0.28% | +11.17% | +18.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:37:47 | 1.687 | 1 000 | 1 143 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.39% | ||
2023 | -72.73% | ||
2022 | -41.17% | ||
2021 | -58.75% | ||
2020 | +226.53% | ||
2019 | +71.90% | ||
2018 | -34.47% | ||
2017 | -63.60% | ||
2016 | +146.39% | ||
2015 | -48.95% | ||
2014 | +35.71% | ||
2013 | +174.51% | ||
2012 | -75.83% | ||
2011 | -43.28% | ||
2010 | +18.85% | ||
2009 | -3.69% | ||
2008 | -71.39% | ||
2007 | +76.67% | ||
2006 | -23.45% | ||
2005 | +170.97% | ||
2004 | +57.36% | ||
2003 | +65.55% | ||
2002 | +65.28% | ||
2001 | +44.00% | ||
2000 | -42.86% | ||
1999 | -89.23% | ||
1998 | +44.44% | ||
1997 | -13.46% | ||
1996 | +766.67% | ||
1995 | 0.00% |
- Börse
- Aktien
- A3E1Z1 Aktie
- Kurse ENGlobal Corporation