Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.02 MYR | +3.03% | +11.48% | +35.10% |
04.03. | Engtex wird im 4. Quartal profitabel; Aktien fallen um über 3% | MT |
29.02. | Engtex Group Berhad schlägt Schlussdividende für das Geschäftsjahr zum 31. Dezember 2023 vor | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.935 RM | 0.93 RM | 0.99 RM | 1.02 RM | 1 RM |
Volumen | 3 350 000 | 7 197 100 | 3 267 900 | 665 300 | 264 700 |
Veränderung | +1.63% | -0.53% | +6.45% | +3.03% | -1.96% |
Eröffnung | 0.93 | 0.94 | 0.95 | 1.02 | 1.01 |
Hoch | 0.95 | 0.95 | 1.05 | 1.02 | 1.02 |
Tief | 0.93 | 0.92 | 0.94 | 0.98 | 1.00 |
Performance
1 Tag | +3.03% | ||
1 Woche | +11.48% | ||
Aktueller Monat | -0.97% | ||
1 Monat | -0.97% | ||
3 Monate | +12.09% | ||
6 Monate | +61.90% | ||
Laufendes Jahr | +35.10% | ||
1 Jahr | +56.92% | ||
3 Jahre | +42.66% | ||
5 Jahre | +22.16% | ||
10 Jahre | -22.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.03% | +11.48% | +35.10% | +56.92% | 94.42 Mio. | ||
+0.91% | +4.62% | +1.16% | +20.73% | 25.72 Mrd. | ||
-1.14% | -4.53% | +17.20% | +7.92% | 20.83 Mrd. | ||
-0.60% | +0.61% | -7.96% | -14.60% | 11.89 Mrd. | ||
+1.31% | +3.52% | +25.90% | +58.89% | 11.16 Mrd. | ||
+0.26% | -4.30% | +10.90% | -3.59% | 10.85 Mrd. | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.03 Mrd. | ||
0.00% | -5.04% | -4.62% | -2.36% | 8.38 Mrd. | ||
+0.28% | +5.67% | +2.89% | +59.43% | 7.09 Mrd. | ||
+3.85% | +1.29% | +28.33% | +157.61% | 6.97 Mrd. | ||
+0.88% | -2.35% | -3.97% | +12.58% | 6.41 Mrd. | ||
+2.16% | +1.52% | +3.56% | +32.73% | 5.18 Mrd. | ||
-9.38% | -8.26% | +1.36% | -1.14% | 4.98 Mrd. | ||
+3.62% | +7.00% | +8.83% | +38.40% | 4.64 Mrd. | ||
+2.06% | +2.26% | +47.03% | +48.23% | 4.63 Mrd. | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.35 Mrd. | ||
Durchschnitt | +0.38% | +1.01% | +11.07% | +37.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.50% | +8.70% | +26.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.45% | ||
2023 | +11.03% | ||
2022 | +16.24% | ||
2021 | -18.75% | ||
2020 | -4.00% | ||
2019 | -9.09% | ||
2018 | -25.00% | ||
2017 | -9.09% | ||
2016 | -4.72% | ||
2015 | +14.41% | ||
2014 | +2.78% | ||
2013 | +88.37% | ||
2012 | -9.95% | ||
2011 | +7.91% | ||
2010 | -18.81% | ||
2009 | +21.11% | ||
2008 | +30.43% | ||
2007 | +31.43% | ||
2006 | -7.89% | ||
2005 | -70.00% | ||
2004 | +1.06% | ||
2003 | +156.83% | ||
2002 | -20.09% |
- Börse
- Aktien
- ENGTEX Aktie
- Kurse Engtex Group