Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.018 AUD | -5.26% | 0.00% | +20.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.016 $ | 0.019 $ | 0.021 $ | 0.019 $ | 0.018 $ |
Volumen | 8 554 882 | 5 269 850 | 16 304 180 | 10 307 440 | 6 136 931 |
Veränderung | -11.11% | +18.75% | +10.53% | -9.52% | -5.26% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
1 Tag | -5.26% | ||
Aktueller Monat | -28.00% | ||
1 Monat | -21.74% | ||
3 Monate | -14.29% | ||
6 Monate | +200.00% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | +38.46% | ||
3 Jahre | -35.71% | ||
5 Jahre | -28.00% | ||
10 Jahre | -72.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seltene Erden-Mineralien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.26% | 0.00% | +20.00% | +38.46% | 11.82 Mio. | ||
-2.92% | -3.06% | -0.21% | -23.29% | 9.64 Mrd. | ||
-0.91% | +1.56% | -9.22% | +1.25% | 3.98 Mrd. | ||
+2.68% | +6.50% | +22.58% | +30.22% | 2.77 Mrd. | ||
-6.11% | -2.48% | -3.44% | -28.61% | 2.38 Mrd. | ||
-6.02% | -4.42% | +47.12% | - | 416 Mio. | ||
-2.50% | +5.41% | +18.18% | -52.44% | 300 Mio. | ||
+0.77% | +4.12% | +23.43% | +68.57% | 204 Mio. | ||
+0.98% | -3.29% | -18.90% | -0.96% | 119 Mio. | ||
-1.39% | +4.41% | +7.58% | -25.26% | 106 Mio. | ||
+0.15% | -0.75% | -23.99% | -27.68% | 101 Mio. | ||
+3.45% | +9.09% | +81.82% | +46.34% | 92.92 Mio. | ||
+5.53% | +24.62% | -2.75% | +50.30% | 97.89 Mio. | ||
-4.30% | -1.06% | +7.60% | -29.24% | 83.4 Mio. | ||
-1.47% | -2.90% | -9.46% | -24.72% | 83.72 Mio. | ||
+7.41% | +19.59% | +16.00% | +26.64% | 70.23 Mio. | ||
Durchschnitt | -0.62% | +4.90% | +11.02% | +3.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.01% | +1.68% | +2.45% | -10.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 0.018 | 30 262 | 6 094 390 |
08:10:42 | 0.018 | 26 374 | 6 064 128 |
08:10:42 | 0.018 | 4 828 | 6 037 754 |
04:59:49 | 0.018 | 2 525 | 6 032 926 |
04:59:49 | 0.018 | 111 111 | 6 030 401 |
04:49:54 | 0.018 | 63 817 | 5 919 290 |
04:49:54 | 0.018 | 55 556 | 5 855 473 |
04:49:54 | 0.018 | 55 555 | 5 799 917 |
04:49:54 | 0.018 | 166 666 | 5 744 362 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.67% | ||
2023 | 0.00% | ||
2022 | -37.50% | ||
2021 | +20.00% | ||
2020 | -20.00% | ||
2019 | 0.00% | ||
2018 | -28.57% | ||
2017 | +40.00% | ||
2016 | -44.44% | ||
2015 | +28.57% | ||
2014 | -72.00% | ||
2013 | -32.43% | ||
2012 | -53.75% | ||
2011 | -64.44% | ||
2010 | +87.50% | ||
2009 | +84.62% | ||
2008 | -60.61% |
- Börse
- Aktien
- A2P5GN Aktie
- Kurse Enova Mining Limited