Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.24 CAD | 0.00% | +5.98% | +65.33% |
09.05. | Enterprise Group, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
12.03. | Enterprise Group schließt Privatplatzierung von Anteilen ab | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1.17 $ | 1.17 $ | 1.24 $ | 1.24 $ |
Volumen | 188 573 | 213 983 | 562 696 | 172 846 |
Veränderung | -0.85% | 0.00% | +5.98% | 0.00% |
Eröffnung | 1.15 | 1.18 | 1.19 | 1.24 |
Hoch | 1.19 | 1.18 | 1.25 | 1.24 |
Tief | 1.14 | 1.14 | 1.18 | 1.18 |
Performance
1 Woche | +5.98% | ||
Aktueller Monat | +12.73% | ||
1 Monat | +9.73% | ||
3 Monate | +36.26% | ||
6 Monate | +67.57% | ||
Laufendes Jahr | +65.33% | ||
1 Jahr | +181.82% | ||
3 Jahre | +535.90% | ||
5 Jahre | +570.27% | ||
10 Jahre | -61.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.98% | +65.33% | +181.82% | 50.74 Mio. | ||
+1.29% | +4.72% | +21.75% | +108.97% | 46.49 Mrd. | ||
+0.92% | +3.89% | +8.50% | +26.90% | 32.36 Mrd. | ||
-0.72% | +4.08% | +22.67% | +62.98% | 17.67 Mrd. | ||
-0.49% | +8.09% | -9.28% | -8.00% | 7.68 Mrd. | ||
-1.37% | -4.49% | +17.07% | +28.64% | 5.47 Mrd. | ||
+0.66% | +6.53% | +5.10% | +56.60% | 4.44 Mrd. | ||
+0.66% | +2.35% | -1.93% | -28.07% | 3.73 Mrd. | ||
-0.16% | +0.60% | -8.33% | +20.51% | 2.69 Mrd. | ||
0.00% | +4.42% | +21.50% | +13.54% | 2.23 Mrd. | ||
+1.76% | +6.71% | -4.85% | +41.22% | 1.8 Mrd. | ||
-2.70% | -1.45% | -4.38% | +3.23% | 1.66 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
+3.53% | +15.79% | -15.38% | +232.08% | 858 Mio. | ||
-2.69% | +5.18% | +35.50% | +118.95% | 832 Mio. | ||
+1.11% | +3.02% | 0.00% | +27.73% | 730 Mio. | ||
Durchschnitt | +0.11% | +3.51% | +10.22% | +59.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +4.00% | +13.63% | +60.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 1.24 | 1 500 | 172 600 |
21:59:59 | 1.24 | 1 000 | 171 100 |
21:59:59 | 1.23 | 1 500 | 170 100 |
21:59:59 | 1.23 | 2 500 | 168 600 |
21:58:28 | 1.22 | 100 | 166 100 |
21:58:28 | 1.22 | 1 000 | 166 000 |
21:56:51 | 1.22 | 300 | 165 000 |
21:55:52 | 1.21 | 1 400 | 164 700 |
21:20:42 | 1.21 | 200 | 163 300 |
21:13:32 | 1.23 | 600 | 163 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.33% | ||
2023 | +94.81% | ||
2022 | +26.23% | ||
2021 | +38.64% | ||
2020 | +10.00% | ||
2019 | -11.11% | ||
2018 | -30.77% | ||
2017 | +16.07% | ||
2016 | +12.00% | ||
2015 | -79.67% | ||
2014 | -47.44% | ||
2013 | +239.13% | ||
2012 | +109.09% | ||
2011 | -35.29% | ||
2010 | -10.53% | ||
2009 | +35.71% | ||
2008 | -54.10% | ||
2007 | -68.23% | ||
2006 | +41.18% | ||
2005 | +172.00% |
- Börse
- Aktien
- A14V2B Aktie
- Kurse Enterprise Group, Inc.