|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 19.38 EUR | -1.05% |
|
-1.62% | +20.22% |
| 13.04. | Eon erwartet langfristig höhere Strom- und Gaspreise | DP |
| 09.04. | Eon will Heidelberg-Materials-Chef und Merck-Finanzchefin in den Aufsichtsrat holen | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 9.000 € | 16.12.2026 | 1.87x | 1 | 10 | 1.04 / 1.06 | |||
CALL
| CALL | 12.00 € | 16.12.2026 | 2.62x | 1 | 10 | 0.74 / 0.76 | |||
CALL
| CALL | 14.00 € | 16.12.2026 | 3.6x | 1 | 10 | 0.55 / 0.57 | |||
CALL
| CALL | 15.00 € | 16.12.2026 | 4.42x | 1 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 16.00 € | 16.12.2026 | 5.73x | 1 | 10 | 0.3700 EUR | |||
CALL
| CALL | 15.00 € | 17.06.2026 | 4.42x | 1 | 10 | 0.44 / 0.46 | |||
CALL
| CALL | 11.00 € | 16.12.2026 | 2.31x | 1 | 10 | 0.84 / 0.86 | |||
CALL
| CALL | 15.00 € | 15.12.2027 | 4.42x | 1 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 14.00 € | 15.12.2027 | 3.6x | 1 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 12.00 € | 15.12.2027 | 2.62x | 1 | 10 | 0.76 / 0.78 | |||
CALL
| CALL | 16.00 € | 15.12.2027 | 5.73x | 1 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 10.00 € | 17.12.2027 | 2.07x | 1 | 1 | 9.530 EUR | |||
CALL
| CALL | 9.000 € | 17.12.2027 | 1.87x | 1 | 1 | 10.51 EUR | |||
CALL
| CALL | 13.00 € | 17.12.2027 | 3.04x | 1 | 1 | 6.84 / 6.88 | |||
CALL
| CALL | 12.50 € | 18.12.2026 | 2.82x | 1 | 1 | 6.99 / 7.03 | |||
CALL
| CALL | 12.00 € | 17.12.2027 | 2.62x | 1 | 1 | 7.69 / 7.73 | |||
PUT
| PUT | 15.00 € | 17.12.2027 | -4.42x | -1 | 1 | 0.93 / 0.97 | |||
CALL
| CALL | 15.00 € | 17.12.2027 | 4.42x | 1 | 1 | 5.26 / 5.3 | |||
PUT
| PUT | 11.00 € | 18.12.2026 | -2.31x | -1 | 1 | 0.086 / 0.12 | |||
CALL
| CALL | 14.00 € | 17.12.2027 | 3.6x | 1 | 1 | 6.03 / 6.07 | |||
CALL
| CALL | 13.00 € | 18.12.2026 | 3.04x | 1 | 1 | 6.5 / 6.54 | |||
PUT
| PUT | 14.00 € | 17.12.2027 | -3.6x | -1 | 1 | 0.72 / 0.76 | |||
CALL
| CALL | 10.50 € | 17.12.2027 | 2.18x | 1 | 1 | 9.060 EUR | |||
CALL
| CALL | 12.50 € | 17.12.2027 | 2.82x | 1 | 1 | 7.230 EUR | |||
CALL
| CALL | 14.50 € | 17.12.2027 | 3.97x | 1 | 1 | 5.64 / 5.68 | |||
PUT
| PUT | 10.00 € | 18.12.2026 | -2.07x | -1 | 1 | 0.0530 EUR | |||
CALL
| CALL | 13.50 € | 17.12.2027 | 3.29x | 1 | 1 | 6.43 / 6.47 | |||
CALL
| CALL | 12.00 € | 16.06.2027 | 2.62x | 1 | 10 | 0.75 / 0.77 | |||
CALL
| CALL | 18.00 € | 15.12.2027 | 14x | 1 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 15.00 € | 16.06.2027 | 4.42x | 1 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 14.00 € | 19.06.2026 | 3.6x | 1 | 1 | 5.400 EUR | |||
CALL
| CALL | 20.00 € | 19.06.2026 | -31.52x | 1 | 1 | 0.52 / 0.67 | |||
CALL
| CALL | 18.00 € | 17.06.2026 | 14x | 1 | 1 | 1.65 / 1.68 | |||
PUT
| PUT | 10.00 € | 17.06.2026 | -2.07x | -1 | 1 | 0.005000 EUR | |||
CALL
| CALL | 15.00 € | 17.06.2026 | 4.42x | 1 | 1 | 4.490 EUR | |||
CALL
| CALL | 16.00 € | 17.06.2026 | 5.73x | 1 | 1 | 3.490 EUR | |||
CALL
| CALL | 14.00 € | 17.06.2026 | 3.6x | 1 | 1 | 5.490 EUR | |||
PUT
| PUT | 14.00 € | 19.06.2026 | -3.6x | -1 | 1 | 0.096 / 0.246 | |||
PUT
| PUT | 8.000 € | 19.06.2026 | -1.7x | -1 | 1 | 0.042 / 0.192 | |||
CALL
| CALL | 12.00 € | 19.06.2026 | 2.62x | 1 | 1 | 7.51 / 7.66 | |||
PC3ZXE
HD6LT7
- Börse
- Aktien
- ENAG99 Aktie
- Derivate EON SE
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition