Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
181.8 INR | +0.25% | +2.30% | -9.78% |
07.02. | Transcript : EPL Limited, Q3 2024 Earnings Call, Feb 07, 2024 | |
07.02. | EPL Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 177.25 ₹ | 181.55 ₹ | 180.7 ₹ | 181.35 ₹ | 181.8 ₹ |
Volumen | 21 691 | 37 715 | 28 374 | 19 913 | 9 167 |
Veränderung | +1.14% | +2.43% | -0.47% | +0.36% | +0.25% |
Eröffnung | 176.90 | 178.75 | 182.45 | 181.00 | 183.2 |
Hoch | 179.25 | 183.40 | 182.85 | 183.30 | 183.2 |
Tief | 175.65 | 178.55 | 179.80 | 180.15 | 180.6 |
Performance
1 Tag | +0.41% | ||
1 Woche | +2.30% | ||
Aktueller Monat | +2.25% | ||
1 Monat | -0.30% | ||
3 Monate | -6.45% | ||
6 Monate | +0.39% | ||
Laufendes Jahr | -9.78% | ||
1 Jahr | +4.45% | ||
3 Jahre | -18.43% | ||
5 Jahre | +34.09% | ||
10 Jahre | +443.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +2.30% | -9.78% | +4.45% | 692 Mio. | ||
+9.62% | +8.17% | +1.66% | -11.39% | 14.15 Mrd. | ||
+2.03% | +1.55% | -14.25% | -0.28% | 6.7 Mrd. | ||
-0.63% | -1.24% | +27.20% | +59.16% | 1.41 Mrd. | ||
+0.96% | +3.96% | +10.24% | +23.17% | 1.37 Mrd. | ||
+0.04% | -1.94% | -12.45% | -15.41% | 1.33 Mrd. | ||
+2.17% | +2.34% | +30.43% | +15.23% | 1.28 Mrd. | ||
-2.69% | -1.44% | -22.77% | -29.43% | 1.03 Mrd. | ||
+0.40% | -3.27% | +20.36% | +13.69% | 850 Mio. | ||
+1.83% | +1.32% | +14.07% | +17.12% | 822 Mio. | ||
+1.07% | +4.80% | +58.06% | +229.95% | 750 Mio. | ||
+9.98% | +24.31% | +4.23% | -4.86% | 732 Mio. | ||
-1.31% | -0.76% | -17.87% | +114.20% | 692 Mio. | ||
-3.52% | +9.29% | -1.98% | -6.79% | 641 Mio. | ||
-1.47% | +1.36% | +5.84% | -13.08% | 601 Mio. | ||
+0.77% | +0.96% | +9.90% | +94.79% | 545 Mio. | ||
Durchschnitt | +1.23% | +2.51% | +6.43% | +30.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.67% | +4.43% | +1.29% | +7.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:42:57 | 181.8 | 10 | 9 167 |
11:40:16 | 182.1 | 1 | 9 157 |
11:39:59 | 182.5 | 95 | 9 156 |
11:39:53 | 182.2 | 102 | 9 061 |
11:39:04 | 182 | 11 | 8 959 |
11:34:19 | 182 | 450 | 8 948 |
11:31:33 | 182 | 1 | 8 498 |
11:23:14 | 182.4 | 90 | 8 497 |
11:22:12 | 182.6 | 25 | 8 407 |
11:16:29 | 182 | 163 | 8 382 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.16% | ||
2023 | +18.39% | ||
2022 | -17.61% | ||
2021 | -17.86% | ||
2020 | +42.55% | ||
2019 | +61.71% | ||
2018 | -26.19% | ||
2017 | +20.51% | ||
2016 | +45.59% | ||
2015 | +28.71% | ||
2014 | +141.53% | ||
2013 | +31.00% | ||
2012 | +63.83% | ||
2011 | -57.66% | ||
2010 | +21.57% | ||
2009 | +171.85% | ||
2008 | -76.57% | ||
2007 | -2.22% | ||
2006 | +11.00% | ||
2005 | +34.04% | ||
2004 | -5.44% | ||
2003 | +44.57% | ||
2002 | -18.01% | ||
2001 | +27.90% |
- Börse
- Aktien
- A0J3EE Aktie
- Kurse EPL Limited