Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.19 USD | +0.53% | +3.74% | -2.07% |
22.02. | Eplus-Insider verkauft Aktien im Wert von $305.814, laut einer aktuellen SEC-Einreichung | MT |
20.02. | EPlus inc. gibt den Rücktritt von Eric Hovde aus dem Vorstand bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 80.11 $ | 79.03 $ | 77.78 $ | 78.19 $ |
Volumen | 196 056 | 237 812 | 125 838 | 91 943 |
Veränderung | +3.33% | -1.35% | -1.58% | +0.53% |
Eröffnung | 77.73 | 80.04 | 78.24 | 77.86 |
Hoch | 81.26 | 81.04 | 78.94 | 78.95 |
Tief | 76.75 | 78.76 | 77.35 | 77.45 |
Performance
1 Tag | +0.53% | ||
1 Woche | +3.74% | ||
Aktueller Monat | -0.45% | ||
1 Monat | +2.25% | ||
3 Monate | +2.87% | ||
6 Monate | +26.66% | ||
Laufendes Jahr | -2.07% | ||
1 Jahr | +75.71% | ||
3 Jahre | +57.94% | ||
5 Jahre | +67.88% | ||
10 Jahre | +444.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +3.74% | -2.07% | +75.71% | 2.08 Mrd. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.09% | +1.46% | -0.50% | +33.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.06% | -0.97% | +29.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 78.19 | 22 195 | 52 117 |
21:59:53 | 78.25 | 100 | 29 922 |
21:59:53 | 78.25 | 100 | 29 822 |
21:59:43 | 78.31 | 100 | 29 722 |
21:59:39 | 78.25 | 100 | 29 622 |
21:59:39 | 78.25 | 100 | 29 522 |
21:59:38 | 78.26 | 100 | 29 422 |
21:59:38 | 78.26 | 100 | 29 322 |
21:59:20 | 78.3 | 100 | 29 222 |
21:59:00 | 78.27 | 100 | 29 122 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.07% | ||
2023 | +80.31% | ||
2022 | -17.82% | ||
2021 | +22.52% | ||
2020 | +4.34% | ||
2019 | +18.43% | ||
2018 | -5.36% | ||
2017 | +30.56% | ||
2016 | +23.53% | ||
2015 | +23.21% | ||
2014 | +33.16% | ||
2013 | +37.49% | ||
2012 | +46.18% | ||
2011 | +19.63% | ||
2010 | +43.19% | ||
2009 | +57.09% | ||
2008 | +8.69% | ||
2007 | -7.46% | ||
2006 | -24.06% | ||
2005 | +16.51% | ||
2004 | -4.29% | ||
2003 | +75.04% | ||
2002 | -26.18% | ||
2001 | -16.04% | ||
2000 | -68.40% | ||
1999 | +302.80% | ||
1998 | -26.29% | ||
1997 | +27.63% | ||
1996 | 0.00% |
- Börse
- Aktien
- 923612 Aktie
- Kurse ePlus inc.