EPR PROPERTIES Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 41.22 USD | +0.26% |
|
+2.00% | -14.92% |
| 15.04. | EPR Properties beschließt monatliche Bardividende, zahlbar am 15. Mai 2024 | CI |
| 25.03. | EPR PROPERTIES : Truist Securities bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 40.53 $ | 41.12 $ | 41.16 $ | 41.12 $ | 41.2 $ |
| Volumen | 931 412 | 529 226 | 567 062 | 650 164 | 117 455 |
| Veränderung | +0.30% | +1.46% | +0.10% | -0.10% | +0.26% |
| Eröffnung | 40.45 | 40.50 | 40.99 | 41.00 | 41.23 |
| Hoch | 40.77 | 41.17 | 41.22 | 41.24 | 41.45 |
| Tief | 40.25 | 40.48 | 40.75 | 40.57 | 41.16 |
Performance
| 1 Tag | +0.26% | ||
| 1 Woche | +2.00% | ||
| Aktueller Monat | -2.90% | ||
| 1 Monat | -0.58% | ||
| 3 Monate | -8.68% | ||
| 6 Monate | +0.61% | ||
| Laufendes Jahr | -14.92% | ||
| 1 Jahr | +2.46% | ||
| 3 Jahre | -14.00% | ||
| 5 Jahre | -47.60% | ||
| 10 Jahre | -23.89% |
Volumen
MärkteTagesvolumen
117 455
Geschätztes Tagesvolumen
305 893
Durchschn. Volumen 20 Tage
686 203
Tagesvolumen-Verhältnis
0.45
Durchschn. Volumen 20 Tage USD
28 288 718.68
Rekordvolumen 1
10 387 270
Rekordvolumen 2
5 608 536
Rekordvolumen 3
5 194 501
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 111 463 719
Umsatz (USD)
705 668 000
Mitarbeiterzahl
55
Umsatz / Mitarbeiter (USD)
12 830 327
Streubesitz
80.4 %
Streubesitz (USD)
3 046 083 083
Täglich gehandeltes Kapital
0.91%
Extremkurse
1 Woche
40.25
41.45
1 Monat
39.6642.69
Laufendes Jahr
39.6648.97
1 Jahr
39.0249.10
3 Jahre
33.9256.38
5 Jahre
12.5680.75
10 Jahre
12.5684.67
Indikatoren
Gleitender Durchschnitt 5 Tage
40.87
Gleitender Durchschnitt 20 Tage
41.07
Gleitender Durchschnitt 50 Tage
41.61
Gleitender Durchschnitt 100 Tage
43.83
Kursdifferenz / (MMA5)
-0.87%
Kursdifferenz / (MMA20)
-0.38%
Kursdifferenz / (MMA50)
+0.93%
Kursdifferenz / (MMA100)
+6.31%
STIM
RSI 9 Tage
54.09
RSI 14 Tage
49.81
Sektorenvergleich - Diversifizierte REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.00% | -14.92% | +2.46% | 3.11 Mrd. | ||
| +0.21% | -0.23% | -13.47% | -22.01% | 12.25 Mrd. | ||
| +2.15% | +2.26% | -13.53% | -3.10% | 7.38 Mrd. | ||
| -1.91% | -5.09% | -1.91% | -10.48% | 5.36 Mrd. | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.36 Mrd. | ||
| -2.14% | -1.44% | -11.21% | -7.62% | 5.25 Mrd. | ||
| +0.20% | +1.84% | -9.21% | -4.77% | 4.53 Mrd. | ||
| +0.21% | +1.02% | +0.70% | +7.74% | 4.51 Mrd. | ||
| +1.13% | +3.31% | -1.70% | +1.00% | 4.5 Mrd. | ||
| +0.23% | +0.42% | +3.97% | -9.04% | 3.89 Mrd. | ||
| +0.86% | +1.13% | +5.97% | +2.41% | 3.02 Mrd. | ||
| +1.59% | +1.00% | +15.57% | +26.80% | 2.72 Mrd. | ||
| +1.18% | -1.23% | +4.41% | +4.68% | 2.3 Mrd. | ||
| -.--% | -.--% | -3.82% | -1.66% | 2.16 Mrd. | ||
| +2.21% | +2.71% | -29.66% | -40.31% | 1.99 Mrd. | ||
| -0.15% | +0.05% | -2.67% | -12.93% | 1.87 Mrd. | ||
| Durchschnitt | +0.50% | +0.83% | -4.92% | -4.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.17% | -6.43% | -5.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
33cbcd81.R23BCckt1fT0beXwru4LkJD6TpBibpM49pw7nk1fKpk.dBz1a6Bs5J-rF9GX3rps9qDMO-goKdJ_l-hk0XQLfd1-WKJ-uVrtmZsfjg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:59:19 | 41.2 | 100 | 76 490 |
| 17:59:19 | 41.2 | 100 | 76 390 |
| 17:59:16 | 41.21 | 100 | 76 290 |
| 17:59:16 | 41.21 | 100 | 76 190 |
| 17:59:09 | 41.22 | 102 | 76 090 |
| 17:59:09 | 41.22 | 100 | 75 988 |
| 17:58:57 | 41.22 | 104 | 75 888 |
| 17:58:57 | 41.22 | 100 | 75 784 |
| 17:58:57 | 41.22 | 100 | 75 684 |
| 17:58:57 | 41.22 | 100 | 75 584 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.13% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Börse
- Aktien
- A1J78V Aktie
- Kurse EPR Properties
